| Dec 29 2017 |
19499 |
506.49 |
| Dec 22 2017 |
23745 |
555.03 |
| Dec 15 2017 |
23746 |
555.03 |
| Dec 08 2017 |
24184 |
555.03 |
| Dec 01 2017 |
24465 |
555.03 |
| Nov 24 2017 |
24512 |
555.03 |
| Nov 17 2017 |
24819 |
555.03 |
| Nov 10 2017 |
25494 |
555.03 |
| Nov 03 2017 |
25596 |
555.03 |
| Oct 27 2017 |
25700 |
555.03 |
| Oct 20 2017 |
25634 |
555.03 |
| Oct 13 2017 |
25350 |
555.03 |
| Oct 06 2017 |
25100 |
555.03 |
| Sep 29 2017 |
25064 |
555.03 |
| Sep 22 2017 |
24926 |
555.03 |
| Sep 15 2017 |
24876 |
555.03 |
| Sep 08 2017 |
24605 |
555.03 |
| Sep 01 2017 |
24633 |
555.03 |
| Aug 25 2017 |
24625 |
555.03 |
| Aug 18 2017 |
24655 |
555.03 |
| Aug 11 2017 |
24523 |
555.03 |
| Aug 04 2017 |
24555 |
555.03 |
| Jul 28 2017 |
24551 |
555.03 |
| Jul 21 2017 |
24577 |
555.03 |
| Jul 14 2017 |
24577 |
555.03 |
| Jul 07 2017 |
24569 |
555.03 |
| Jun 30 2017 |
24580 |
555.03 |
| Jun 23 2017 |
24578 |
555.03 |
| Jun 16 2017 |
24580 |
555.03 |
| Jun 09 2017 |
24547 |
555.03 |
| Jun 02 2017 |
24554 |
555.03 |
| May 26 2017 |
24359 |
555.03 |
| May 19 2017 |
24396 |
555.03 |
| May 12 2017 |
24335 |
555.03 |
| May 05 2017 |
24244 |
555.03 |
| Apr 28 2017 |
24206 |
555.03 |
| Apr 21 2017 |
24177 |
555.03 |
| Apr 14 2017 |
24217 |
555.03 |
| Apr 07 2017 |
24218 |
555.03 |
| Mar 31 2017 |
24217 |
555.03 |
| Mar 24 2017 |
24219 |
555.03 |
| Mar 17 2017 |
24213 |
555.03 |
| Mar 10 2017 |
24232 |
555.03 |
| Mar 03 2017 |
24232 |
555.03 |
| Feb 24 2017 |
24238 |
555.03 |
| Feb 17 2017 |
24256 |
555.03 |
| Feb 10 2017 |
24281 |
555.03 |
| Feb 03 2017 |
24280 |
555.03 |
| Jan 27 2017 |
24256 |
555.03 |
| Jan 20 2017 |
24270 |
555.03 |
| Jan 13 2017 |
24300 |
555.03 |
| Jan 06 2017 |
24606 |
555.03 |
| Dec 30 2016 |
28680 |
603.58 |
