| Dec 15 2017 |
24499 |
564.07 |
| Dec 08 2017 |
24917 |
564.07 |
| Dec 01 2017 |
25206 |
564.07 |
| Nov 24 2017 |
25260 |
564.07 |
| Nov 17 2017 |
25572 |
564.07 |
| Nov 10 2017 |
26255 |
564.07 |
| Nov 03 2017 |
26364 |
564.07 |
| Oct 27 2017 |
26507 |
564.07 |
| Oct 20 2017 |
26467 |
564.07 |
| Oct 13 2017 |
26179 |
564.07 |
| Oct 06 2017 |
25897 |
564.07 |
| Sep 29 2017 |
25857 |
564.07 |
| Sep 22 2017 |
25724 |
564.07 |
| Sep 15 2017 |
25645 |
564.07 |
| Sep 08 2017 |
25377 |
564.07 |
| Sep 01 2017 |
25420 |
564.07 |
| Aug 25 2017 |
25409 |
564.07 |
| Aug 18 2017 |
25441 |
564.07 |
| Aug 11 2017 |
25307 |
564.07 |
| Aug 04 2017 |
25337 |
564.07 |
| Jul 28 2017 |
25333 |
564.07 |
| Jul 21 2017 |
25361 |
564.07 |
| Jul 14 2017 |
25360 |
564.07 |
| Jul 07 2017 |
25353 |
564.07 |
| Jun 30 2017 |
25364 |
564.07 |
| Jun 23 2017 |
25361 |
564.07 |
| Jun 16 2017 |
25365 |
564.07 |
| Jun 09 2017 |
25333 |
564.07 |
| Jun 02 2017 |
25341 |
564.07 |
| May 26 2017 |
25138 |
564.07 |
| May 19 2017 |
25178 |
564.07 |
| May 12 2017 |
25120 |
564.07 |
| May 05 2017 |
25026 |
564.07 |
| Apr 28 2017 |
24991 |
564.07 |
| Apr 21 2017 |
24961 |
564.07 |
| Apr 14 2017 |
25000 |
564.07 |
| Apr 07 2017 |
25001 |
564.07 |
| Mar 31 2017 |
25000 |
564.07 |
| Mar 24 2017 |
25002 |
564.07 |
| Mar 17 2017 |
24996 |
564.07 |
| Mar 10 2017 |
25016 |
564.07 |
| Mar 03 2017 |
25016 |
564.07 |
| Feb 24 2017 |
25021 |
564.07 |
| Feb 17 2017 |
25039 |
564.07 |
| Feb 10 2017 |
25065 |
564.07 |
| Feb 03 2017 |
25056 |
564.07 |
| Jan 27 2017 |
25030 |
564.07 |
| Jan 20 2017 |
25044 |
564.07 |
| Jan 13 2017 |
25078 |
564.07 |
| Jan 06 2017 |
25400 |
564.07 |
| Dec 30 2016 |
25487 |
564.07 |
