| Dec 15 2017 |
8851 |
396.62 |
| Dec 08 2017 |
9054 |
396.62 |
| Dec 01 2017 |
9104 |
396.62 |
| Nov 24 2017 |
9130 |
396.62 |
| Nov 17 2017 |
9141 |
396.62 |
| Nov 10 2017 |
9390 |
396.62 |
| Nov 03 2017 |
9386 |
396.62 |
| Oct 27 2017 |
9291 |
396.62 |
| Oct 20 2017 |
9288 |
396.62 |
| Oct 13 2017 |
9128 |
396.62 |
| Oct 06 2017 |
9058 |
396.62 |
| Sep 29 2017 |
9033 |
396.62 |
| Sep 22 2017 |
9014 |
396.62 |
| Sep 15 2017 |
9008 |
396.62 |
| Sep 08 2017 |
8974 |
396.62 |
| Sep 01 2017 |
8989 |
396.62 |
| Aug 25 2017 |
9005 |
396.62 |
| Aug 18 2017 |
9029 |
396.62 |
| Aug 11 2017 |
8987 |
396.62 |
| Aug 04 2017 |
9000 |
396.62 |
| Jul 28 2017 |
8997 |
396.62 |
| Jul 21 2017 |
9009 |
396.62 |
| Jul 14 2017 |
9018 |
396.62 |
| Jul 07 2017 |
9014 |
396.62 |
| Jun 30 2017 |
9023 |
396.62 |
| Jun 23 2017 |
9021 |
396.62 |
| Jun 16 2017 |
9020 |
396.62 |
| Jun 09 2017 |
8998 |
396.62 |
| Jun 02 2017 |
8997 |
396.62 |
| May 26 2017 |
8881 |
396.62 |
| May 19 2017 |
8896 |
396.62 |
| May 12 2017 |
8859 |
396.62 |
| May 05 2017 |
8837 |
396.62 |
| Apr 28 2017 |
8830 |
396.62 |
| Apr 21 2017 |
8816 |
396.62 |
| Apr 14 2017 |
8823 |
396.62 |
| Apr 07 2017 |
8824 |
396.62 |
| Mar 31 2017 |
8824 |
396.62 |
| Mar 24 2017 |
8825 |
396.62 |
| Mar 17 2017 |
8814 |
396.62 |
| Mar 10 2017 |
8825 |
396.62 |
| Mar 03 2017 |
8825 |
396.62 |
| Feb 24 2017 |
8830 |
396.62 |
| Feb 17 2017 |
8837 |
396.62 |
| Feb 10 2017 |
8855 |
396.62 |
| Feb 03 2017 |
8848 |
396.62 |
| Jan 27 2017 |
8864 |
396.62 |
| Jan 20 2017 |
8887 |
396.62 |
| Jan 13 2017 |
8890 |
396.62 |
| Jan 06 2017 |
9049 |
396.62 |
