| Dec 15 2017 |
14327 |
455.77 |
| Dec 08 2017 |
14622 |
455.77 |
| Dec 01 2017 |
14746 |
455.77 |
| Nov 24 2017 |
14752 |
455.77 |
| Nov 17 2017 |
14853 |
455.77 |
| Nov 10 2017 |
15304 |
455.77 |
| Nov 03 2017 |
15302 |
455.77 |
| Oct 27 2017 |
15248 |
455.77 |
| Oct 20 2017 |
15224 |
455.77 |
| Oct 13 2017 |
15025 |
455.77 |
| Oct 06 2017 |
14889 |
455.77 |
| Sep 29 2017 |
14908 |
455.77 |
| Sep 22 2017 |
14864 |
455.77 |
| Sep 15 2017 |
14902 |
455.77 |
| Sep 08 2017 |
14765 |
455.77 |
| Sep 01 2017 |
14773 |
455.77 |
| Aug 25 2017 |
14789 |
455.77 |
| Aug 18 2017 |
14823 |
455.77 |
| Aug 11 2017 |
14745 |
455.77 |
| Aug 04 2017 |
14767 |
455.77 |
| Jul 28 2017 |
14767 |
455.77 |
| Jul 21 2017 |
14786 |
455.77 |
| Jul 14 2017 |
14793 |
455.77 |
| Jul 07 2017 |
14788 |
455.77 |
| Jun 30 2017 |
14797 |
455.77 |
| Jun 23 2017 |
14797 |
455.77 |
| Jun 16 2017 |
14795 |
455.77 |
| Jun 09 2017 |
14772 |
455.77 |
| Jun 02 2017 |
14773 |
455.77 |
| May 26 2017 |
14629 |
455.77 |
| May 19 2017 |
14651 |
455.77 |
| May 12 2017 |
14598 |
455.77 |
| May 05 2017 |
14558 |
455.77 |
| Apr 28 2017 |
14533 |
455.77 |
| Apr 21 2017 |
14511 |
455.77 |
| Apr 14 2017 |
14533 |
455.77 |
| Apr 07 2017 |
14534 |
455.77 |
| Mar 31 2017 |
14534 |
455.77 |
| Mar 24 2017 |
14534 |
455.77 |
| Mar 17 2017 |
14526 |
455.77 |
| Mar 10 2017 |
14543 |
455.77 |
| Mar 03 2017 |
14543 |
455.77 |
| Feb 24 2017 |
14545 |
455.77 |
| Feb 17 2017 |
14557 |
455.77 |
| Feb 10 2017 |
14579 |
455.77 |
| Feb 03 2017 |
14572 |
455.77 |
| Jan 27 2017 |
14579 |
455.77 |
| Jan 20 2017 |
14602 |
455.77 |
| Jan 13 2017 |
14618 |
455.77 |
| Jan 06 2017 |
14854 |
455.77 |
| Dec 30 2016 |
14912 |
455.77 |
