| Oct 14 2021 |
11635 |
603.15 |
| Oct 07 2021 |
11217 |
603.15 |
| Sep 30 2021 |
11061 |
603.15 |
| Sep 23 2021 |
11852 |
649.23 |
| Sep 16 2021 |
12331 |
666.36 |
| Sep 09 2021 |
12539 |
666.36 |
| Sep 02 2021 |
12831 |
666.36 |
| Aug 26 2021 |
12873 |
666.36 |
| Aug 19 2021 |
12906 |
666.36 |
| Aug 12 2021 |
12930 |
666.36 |
| Aug 05 2021 |
12950 |
666.36 |
| Jul 29 2021 |
12956 |
666.36 |
| Jun 03 2021 |
13026 |
666.36 |
| Oct 16 2020 |
19802 |
603.15 |
| Oct 09 2020 |
20852 |
603.15 |
| Oct 02 2020 |
21710 |
603.15 |
| Sep 25 2020 |
22300 |
603.15 |
| Sep 18 2020 |
24995 |
649.23 |
| Sep 11 2020 |
26158 |
666.36 |
| Sep 04 2020 |
26746 |
666.36 |
| Aug 28 2020 |
27037 |
666.36 |
| Aug 21 2020 |
27128 |
666.36 |
| Aug 14 2020 |
27164 |
666.36 |
| Aug 07 2020 |
27369 |
666.36 |
| Jul 31 2020 |
27500 |
666.36 |
| Jul 24 2020 |
27500 |
666.36 |
| Jul 17 2020 |
27531 |
666.36 |
| Jul 10 2020 |
27580 |
666.36 |
| Jul 03 2020 |
27689 |
666.36 |
| Jun 26 2020 |
27689 |
666.36 |
| Jun 19 2020 |
27689 |
666.36 |
| Jun 12 2020 |
27709 |
666.36 |
| Jun 05 2020 |
27758 |
666.36 |
| May 29 2020 |
27792 |
666.36 |
| May 22 2020 |
27857 |
666.36 |
| May 15 2020 |
27859 |
666.36 |
| May 08 2020 |
27877 |
666.36 |
| May 01 2020 |
27889 |
666.36 |
| Apr 24 2020 |
27975 |
666.36 |
| Apr 17 2020 |
27976 |
666.36 |
| Apr 10 2020 |
27976 |
666.36 |
| Apr 03 2020 |
27976 |
666.36 |
| Mar 27 2020 |
27976 |
666.36 |
| Mar 20 2020 |
27995 |
666.36 |
| Mar 13 2020 |
27995 |
666.36 |
| Mar 06 2020 |
27995 |
666.36 |
| Feb 28 2020 |
27984 |
666.36 |
| Feb 21 2020 |
28061 |
666.36 |
| Feb 14 2020 |
28070 |
666.36 |
| Feb 07 2020 |
28097 |
666.36 |
| Jan 31 2020 |
28117 |
666.36 |
| Jan 24 2020 |
27665 |
666.36 |
| Jan 17 2020 |
27749 |
666.36 |
| Jan 10 2020 |
28532 |
666.36 |
| Jan 03 2020 |
28340 |
666.36 |
| Dec 27 2019 |
28352 |
666.36 |
| Dec 20 2019 |
28402 |
666.36 |
| Dec 13 2019 |
28483 |
666.36 |
| Dec 06 2019 |
28414 |
666.36 |
| Nov 29 2019 |
29102 |
666.36 |
| Nov 22 2019 |
29284 |
666.36 |
| Nov 15 2019 |
29603 |
666.36 |
| Nov 08 2019 |
30174 |
666.36 |
| Nov 01 2019 |
30422 |
666.36 |
| Oct 25 2019 |
30947 |
674.42 |
| Oct 18 2019 |
31256 |
698.18 |
| Oct 11 2019 |
31737 |
698.18 |
| Oct 04 2019 |
31805 |
698.18 |
| Sep 27 2019 |
32650 |
769.85 |
| Sep 20 2019 |
32353 |
769.85 |
| Sep 13 2019 |
32128 |
769.85 |
| Sep 06 2019 |
31470 |
769.85 |
| Aug 30 2019 |
31612 |
769.85 |
| Aug 23 2019 |
31622 |
769.85 |
| Aug 16 2019 |
31312 |
769.85 |
| Aug 09 2019 |
31312 |
769.85 |
| Aug 02 2019 |
31327 |
769.85 |
| Jul 26 2019 |
31351 |
769.85 |
| Jul 19 2019 |
31371 |
769.85 |
| Jul 12 2019 |
31431 |
769.85 |
| Jul 05 2019 |
31445 |
769.85 |
| Jun 28 2019 |
31519 |
769.85 |
| Jun 21 2019 |
31555 |
769.85 |
| Jun 14 2019 |
31542 |
769.85 |
| Jun 07 2019 |
31496 |
769.85 |
| May 31 2019 |
31535 |
769.85 |
| May 24 2019 |
31534 |
769.85 |
| May 17 2019 |
31584 |
769.85 |
| May 10 2019 |
31574 |
769.85 |
| May 03 2019 |
31607 |
769.85 |
| Apr 26 2019 |
31600 |
769.85 |
| Apr 19 2019 |
31619 |
769.85 |
| Apr 12 2019 |
31633 |
769.85 |
| Apr 05 2019 |
31633 |
769.85 |
| Mar 29 2019 |
31634 |
769.85 |
| Mar 22 2019 |
31613 |
769.85 |
| Mar 15 2019 |
31625 |
769.85 |
| Mar 08 2019 |
31508 |
769.85 |
| Mar 01 2019 |
31515 |
769.85 |
| Feb 22 2019 |
31505 |
769.85 |
| Feb 15 2019 |
31511 |
769.85 |
| Feb 08 2019 |
31469 |
769.85 |
| Feb 01 2019 |
31496 |
769.85 |
| Jan 25 2019 |
31509 |
769.85 |
| Jan 18 2019 |
30974 |
769.85 |
| Jan 11 2019 |
31740 |
769.85 |
| Jan 04 2019 |
31929 |
769.85 |
| Dec 28 2018 |
31828 |
769.85 |
| Dec 21 2018 |
31608 |
769.85 |
| Dec 14 2018 |
31902 |
769.85 |
| Dec 07 2018 |
32306 |
769.85 |
| Nov 30 2018 |
32833 |
769.85 |
| Nov 23 2018 |
33216 |
769.85 |
| Nov 16 2018 |
34075 |
769.85 |
| Nov 09 2018 |
34380 |
769.85 |
| Nov 02 2018 |
34655 |
769.85 |
| Oct 26 2018 |
34710 |
785.88 |
| Oct 19 2018 |
34904 |
785.88 |
| Oct 12 2018 |
34745 |
785.88 |
| Oct 05 2018 |
34472 |
785.88 |
| Sep 28 2018 |
33192 |
691.4 |
| Sep 21 2018 |
32696 |
673.05 |
| Sep 14 2018 |
32417 |
677.86 |
| Sep 07 2018 |
32120 |
677.86 |
| Aug 31 2018 |
31801 |
677.86 |
| Aug 24 2018 |
31699 |
677.86 |
| Aug 17 2018 |
31694 |
677.86 |
| Aug 10 2018 |
31715 |
677.86 |
| Aug 03 2018 |
31751 |
677.86 |
| Jul 27 2018 |
31768 |
677.86 |
| Jul 20 2018 |
31801 |
677.86 |
| Jul 13 2018 |
31804 |
677.86 |
| Jul 06 2018 |
31774 |
677.86 |
| Jun 29 2018 |
31861 |
677.86 |
| Jun 22 2018 |
31861 |
677.86 |
| Jun 15 2018 |
31883 |
677.86 |
| Jun 08 2018 |
31927 |
677.86 |
| Jun 01 2018 |
31901 |
677.86 |
| May 25 2018 |
31939 |
677.86 |
| May 18 2018 |
31877 |
677.86 |
| May 11 2018 |
31907 |
677.86 |
| May 04 2018 |
32030 |
677.86 |
| Apr 27 2018 |
32015 |
677.86 |
| Apr 20 2018 |
32084 |
677.86 |
| Apr 13 2018 |
32074 |
677.86 |
| Apr 06 2018 |
32074 |
677.86 |
| Mar 30 2018 |
32072 |
677.86 |
| Mar 23 2018 |
32072 |
677.86 |
| Mar 16 2018 |
32054 |
677.86 |
| Mar 09 2018 |
32054 |
677.86 |
| Mar 02 2018 |
32062 |
677.86 |
| Feb 23 2018 |
32055 |
677.86 |
| Feb 16 2018 |
32073 |
677.86 |
| Feb 09 2018 |
32063 |
677.86 |
| Feb 02 2018 |
32092 |
677.86 |
| Jan 26 2018 |
32124 |
677.86 |
| Jan 19 2018 |
32005 |
677.86 |
| Jan 12 2018 |
31526 |
677.86 |
| Jan 05 2018 |
31690 |
677.86 |
| Dec 29 2017 |
31798 |
677.86 |
| Dec 22 2017 |
31788 |
677.86 |
| Dec 15 2017 |
31822 |
677.86 |
| Dec 08 2017 |
32801 |
694.97 |
| Dec 01 2017 |
33177 |
694.97 |
| Nov 24 2017 |
33190 |
694.97 |
| Nov 17 2017 |
33605 |
694.97 |
| Nov 10 2017 |
34581 |
694.97 |
| Nov 03 2017 |
34802 |
694.97 |
| Oct 27 2017 |
34806 |
686.04 |
| Oct 20 2017 |
34828 |
686.04 |
| Oct 13 2017 |
34461 |
686.04 |
| Oct 06 2017 |
35292 |
727.84 |
| Sep 29 2017 |
35300 |
727.84 |
| Sep 22 2017 |
35571 |
763.37 |
| Sep 15 2017 |
35532 |
763.37 |
| Sep 08 2017 |
34968 |
763.37 |
| Sep 01 2017 |
34965 |
763.37 |
| Aug 25 2017 |
34939 |
763.37 |
| Aug 18 2017 |
34969 |
763.37 |
| Aug 11 2017 |
34772 |
763.37 |
| Aug 04 2017 |
34795 |
763.37 |
| Jul 28 2017 |
34792 |
763.37 |
| Jul 21 2017 |
34835 |
763.37 |
| Jul 14 2017 |
34824 |
763.37 |
| Jul 07 2017 |
34819 |
763.37 |
| Jun 30 2017 |
34838 |
763.37 |
| Jun 23 2017 |
34837 |
763.37 |
| Jun 16 2017 |
34852 |
763.37 |
| Jun 09 2017 |
34819 |
763.37 |
| Jun 02 2017 |
34813 |
763.37 |
| May 26 2017 |
34570 |
763.37 |
| May 19 2017 |
34614 |
763.37 |
| May 12 2017 |
34551 |
763.37 |
| May 05 2017 |
34417 |
763.37 |
| Apr 28 2017 |
34364 |
763.37 |
| Apr 21 2017 |
34331 |
763.37 |
| Apr 14 2017 |
34391 |
763.37 |
| Apr 07 2017 |
34392 |
763.37 |
| Mar 31 2017 |
34391 |
763.37 |
| Mar 24 2017 |
34393 |
763.37 |
| Mar 17 2017 |
34399 |
763.37 |
| Mar 10 2017 |
34421 |
763.37 |
| Mar 03 2017 |
34421 |
763.37 |
| Feb 24 2017 |
34425 |
763.37 |
| Feb 17 2017 |
34446 |
763.37 |
| Feb 10 2017 |
34474 |
763.37 |
| Feb 03 2017 |
34472 |
763.37 |
| Jan 27 2017 |
34422 |
763.37 |
| Jan 20 2017 |
34441 |
763.37 |
| Jan 13 2017 |
34483 |
763.37 |
| Jan 06 2017 |
34856 |
763.37 |
| Dec 30 2016 |
34945 |
763.37 |
| Dec 23 2016 |
34936 |
763.37 |
