| Dec 22 2022 |
11245 |
604.8 |
| Dec 15 2022 |
11141 |
604.8 |
| Dec 08 2022 |
11165 |
604.8 |
| Dec 01 2022 |
11040 |
604.8 |
| Nov 24 2022 |
11048 |
604.8 |
| Nov 17 2022 |
10895 |
604.8 |
| Nov 10 2022 |
10876 |
604.8 |
| Nov 03 2022 |
10627 |
604.8 |
| Oct 27 2022 |
10303 |
604.8 |
| Oct 20 2022 |
10293 |
604.8 |
| Oct 13 2022 |
10191 |
604.8 |
| Oct 06 2022 |
9695 |
604.8 |
| Sep 29 2022 |
9362 |
604.8 |
| Sep 22 2022 |
9245 |
604.8 |
| Sep 15 2022 |
9077 |
604.8 |
| Sep 08 2022 |
8852 |
604.8 |
| Sep 01 2022 |
8822 |
604.8 |
| Aug 25 2022 |
8779 |
604.8 |
| Aug 18 2022 |
8775 |
604.8 |
| Aug 11 2022 |
8777 |
604.8 |
| Aug 04 2022 |
8748 |
604.8 |
| Jul 28 2022 |
8747 |
604.8 |
| Jul 21 2022 |
8745 |
604.8 |
| Jul 14 2022 |
8744 |
604.8 |
| Jul 07 2022 |
8751 |
604.8 |
| Jun 30 2022 |
8745 |
604.8 |
| Jun 23 2022 |
8752 |
604.8 |
| Jun 16 2022 |
8751 |
604.8 |
| Jun 09 2022 |
8759 |
604.8 |
| Jun 02 2022 |
8760 |
604.8 |
| May 26 2022 |
8756 |
604.8 |
| May 19 2022 |
8751 |
604.8 |
| May 12 2022 |
8756 |
604.8 |
| May 05 2022 |
8754 |
604.8 |
| Apr 28 2022 |
8757 |
604.8 |
| Apr 21 2022 |
8754 |
604.8 |
| Apr 14 2022 |
8752 |
604.8 |
| Apr 07 2022 |
8753 |
604.8 |
| Mar 31 2022 |
8754 |
604.8 |
| Mar 24 2022 |
8752 |
604.8 |
| Mar 17 2022 |
8733 |
604.8 |
| Mar 10 2022 |
8730 |
604.8 |
| Mar 03 2022 |
8733 |
604.8 |
| Feb 24 2022 |
8722 |
604.8 |
| Feb 17 2022 |
8739 |
604.8 |
| Feb 10 2022 |
8743 |
604.8 |
| Feb 03 2022 |
8742 |
604.8 |
| Jan 27 2022 |
8738 |
604.8 |
| Jan 20 2022 |
8614 |
604.8 |
| Jan 13 2022 |
8622 |
604.8 |
| Jan 06 2022 |
9101 |
604.8 |
| Dec 30 2021 |
9107 |
604.8 |
| Dec 23 2021 |
9123 |
604.8 |
| Dec 16 2021 |
9339 |
604.8 |
| Dec 09 2021 |
9638 |
604.8 |
| Dec 02 2021 |
9922 |
604.8 |
| Dec 15 2017 |
29791 |
635.24 |
| Dec 08 2017 |
30252 |
635.24 |
| Dec 01 2017 |
30568 |
635.24 |
| Nov 24 2017 |
30590 |
635.24 |
| Nov 17 2017 |
30954 |
635.24 |
| Nov 10 2017 |
31818 |
635.24 |
| Nov 03 2017 |
32011 |
635.24 |
| Oct 27 2017 |
32245 |
635.24 |
| Oct 20 2017 |
32221 |
635.24 |
| Oct 13 2017 |
31898 |
635.24 |
| Oct 06 2017 |
31573 |
635.24 |
| Sep 29 2017 |
31573 |
635.24 |
| Sep 22 2017 |
31418 |
635.24 |
| Sep 15 2017 |
31374 |
635.24 |
| Sep 08 2017 |
30931 |
635.24 |
| Sep 01 2017 |
30964 |
635.24 |
| Aug 25 2017 |
30938 |
635.24 |
| Aug 18 2017 |
30966 |
635.24 |
| Aug 11 2017 |
30799 |
635.24 |
| Aug 04 2017 |
30828 |
635.24 |
| Jul 28 2017 |
30825 |
635.24 |
| Jul 21 2017 |
30860 |
635.24 |
| Jul 14 2017 |
30855 |
635.24 |
| Jul 07 2017 |
30848 |
635.24 |
| Jun 30 2017 |
30857 |
635.24 |
| Jun 23 2017 |
30855 |
635.24 |
| Jun 16 2017 |
30866 |
635.24 |
| Jun 09 2017 |
30836 |
635.24 |
| Jun 02 2017 |
30842 |
635.24 |
| May 26 2017 |
30611 |
635.24 |
| May 19 2017 |
30657 |
635.24 |
| May 12 2017 |
30594 |
635.24 |
| May 05 2017 |
30469 |
635.24 |
| Apr 28 2017 |
30424 |
635.24 |
| Apr 21 2017 |
30393 |
635.24 |
| Apr 14 2017 |
30447 |
635.24 |
| Apr 07 2017 |
30448 |
635.24 |
| Mar 31 2017 |
30447 |
635.24 |
| Mar 24 2017 |
30449 |
635.24 |
| Mar 17 2017 |
30444 |
635.24 |
| Mar 10 2017 |
30464 |
635.24 |
| Mar 03 2017 |
30464 |
635.24 |
| Feb 24 2017 |
30468 |
635.24 |
| Feb 17 2017 |
30488 |
635.24 |
| Feb 10 2017 |
30515 |
635.24 |
| Feb 03 2017 |
30512 |
635.24 |
| Jan 27 2017 |
30470 |
635.24 |
| Jan 20 2017 |
30485 |
635.24 |
| Jan 13 2017 |
30528 |
635.24 |
| Jan 06 2017 |
30887 |
635.24 |
| Dec 30 2016 |
30983 |
635.24 |
| Dec 23 2016 |
30973 |
635.24 |
