| Dec 15 2017 |
17115 |
482.92 |
| Dec 08 2017 |
17467 |
482.92 |
| Dec 01 2017 |
17608 |
482.92 |
| Nov 24 2017 |
17637 |
482.92 |
| Nov 17 2017 |
17808 |
482.92 |
| Nov 10 2017 |
18277 |
482.92 |
| Nov 03 2017 |
18267 |
482.92 |
| Oct 27 2017 |
18297 |
482.92 |
| Oct 20 2017 |
18306 |
482.92 |
| Oct 13 2017 |
18078 |
482.92 |
| Oct 06 2017 |
17910 |
482.92 |
| Sep 29 2017 |
17900 |
482.92 |
| Sep 22 2017 |
17834 |
482.92 |
| Sep 15 2017 |
17856 |
482.92 |
| Sep 08 2017 |
17646 |
482.92 |
| Sep 01 2017 |
17674 |
482.92 |
| Aug 25 2017 |
17684 |
482.92 |
| Aug 18 2017 |
17716 |
482.92 |
| Aug 11 2017 |
17624 |
482.92 |
| Aug 04 2017 |
17650 |
482.92 |
| Jul 28 2017 |
17648 |
482.92 |
| Jul 21 2017 |
17672 |
482.92 |
| Jul 14 2017 |
17675 |
482.92 |
| Jul 07 2017 |
17670 |
482.92 |
| Jun 30 2017 |
17680 |
482.92 |
| Jun 23 2017 |
17680 |
482.92 |
| Jun 16 2017 |
17674 |
482.92 |
| Jun 09 2017 |
17648 |
482.92 |
| Jun 02 2017 |
17651 |
482.92 |
| May 26 2017 |
17481 |
482.92 |
| May 19 2017 |
17503 |
482.92 |
| May 12 2017 |
17445 |
482.92 |
| May 05 2017 |
17390 |
482.92 |
| Apr 28 2017 |
17362 |
482.92 |
| Apr 21 2017 |
17335 |
482.92 |
| Apr 14 2017 |
17360 |
482.92 |
| Apr 07 2017 |
17361 |
482.92 |
| Mar 31 2017 |
17361 |
482.92 |
| Mar 24 2017 |
17362 |
482.92 |
| Mar 17 2017 |
17354 |
482.92 |
| Mar 10 2017 |
17371 |
482.92 |
| Mar 03 2017 |
17371 |
482.92 |
| Feb 24 2017 |
17372 |
482.92 |
| Feb 17 2017 |
17387 |
482.92 |
| Feb 10 2017 |
17408 |
482.92 |
| Feb 03 2017 |
17398 |
482.92 |
| Jan 27 2017 |
17397 |
482.92 |
| Jan 20 2017 |
17420 |
482.92 |
| Jan 13 2017 |
17443 |
482.92 |
| Jan 06 2017 |
17678 |
482.92 |
| Dec 30 2016 |
17744 |
482.92 |
| Dec 23 2016 |
17746 |
482.92 |
