| Nov 09 2018 |
23608 |
541.8 |
| Nov 02 2018 |
23767 |
541.8 |
| Oct 26 2018 |
23550 |
541.8 |
| Oct 19 2018 |
23676 |
541.8 |
| Oct 12 2018 |
23547 |
541.8 |
| Oct 05 2018 |
23298 |
541.8 |
| Sep 28 2018 |
23369 |
541.8 |
| Sep 21 2018 |
23410 |
541.8 |
| Sep 14 2018 |
23144 |
541.8 |
| Sep 07 2018 |
22962 |
541.8 |
| Aug 31 2018 |
22752 |
541.8 |
| Aug 24 2018 |
22661 |
541.8 |
| Aug 17 2018 |
22651 |
541.8 |
| Aug 10 2018 |
22664 |
541.8 |
| Aug 03 2018 |
22698 |
541.8 |
| Jul 27 2018 |
22712 |
541.8 |
| Jul 20 2018 |
22735 |
541.8 |
| Jul 13 2018 |
22735 |
541.8 |
| Jul 06 2018 |
22699 |
541.8 |
| Jun 29 2018 |
22764 |
541.8 |
| Jun 22 2018 |
22764 |
541.8 |
| Jun 15 2018 |
22785 |
541.8 |
| Jun 08 2018 |
22818 |
541.8 |
| Jun 01 2018 |
22800 |
541.8 |
| May 25 2018 |
22827 |
541.8 |
| May 18 2018 |
22783 |
541.8 |
| May 11 2018 |
22813 |
541.8 |
| May 04 2018 |
22914 |
541.8 |
| Apr 27 2018 |
22903 |
541.8 |
| Apr 20 2018 |
22964 |
541.8 |
| Apr 13 2018 |
22957 |
541.8 |
| Apr 06 2018 |
22957 |
541.8 |
| Mar 30 2018 |
22956 |
541.8 |
| Mar 23 2018 |
22956 |
541.8 |
| Mar 16 2018 |
22938 |
541.8 |
| Mar 09 2018 |
22938 |
541.8 |
| Mar 02 2018 |
22947 |
541.8 |
| Feb 23 2018 |
22940 |
541.8 |
| Feb 16 2018 |
22958 |
541.8 |
| Feb 09 2018 |
22951 |
541.8 |
| Feb 02 2018 |
22969 |
541.8 |
| Jan 26 2018 |
23001 |
541.8 |
| Jan 19 2018 |
22921 |
541.8 |
| Jan 12 2018 |
22450 |
541.8 |
| Jan 05 2018 |
22667 |
541.8 |
| Dec 29 2017 |
22732 |
541.8 |
| Dec 22 2017 |
22722 |
541.8 |
| Dec 15 2017 |
23584 |
552.99 |
| Dec 08 2017 |
24014 |
552.99 |
| Dec 01 2017 |
24301 |
552.99 |
| Nov 24 2017 |
24360 |
552.99 |
| Nov 17 2017 |
24651 |
552.99 |
| Nov 10 2017 |
26263 |
564.18 |
| Nov 03 2017 |
26372 |
564.18 |
| Oct 27 2017 |
26515 |
564.18 |
| Oct 20 2017 |
26476 |
564.18 |
| Oct 13 2017 |
26185 |
564.18 |
| Oct 06 2017 |
25906 |
564.18 |
| Sep 29 2017 |
25862 |
564.18 |
| Sep 22 2017 |
25729 |
564.18 |
| Sep 15 2017 |
25649 |
564.18 |
| Sep 08 2017 |
25383 |
564.18 |
| Sep 01 2017 |
25427 |
564.18 |
| Aug 25 2017 |
25415 |
564.18 |
| Aug 18 2017 |
25446 |
564.18 |
| Aug 11 2017 |
25312 |
564.18 |
| Aug 04 2017 |
25342 |
564.18 |
| Jul 28 2017 |
25338 |
564.18 |
| Jul 21 2017 |
25366 |
564.18 |
| Jul 14 2017 |
25365 |
564.18 |
| Jul 07 2017 |
25358 |
564.18 |
| Jun 30 2017 |
25369 |
564.18 |
| Jun 23 2017 |
25366 |
564.18 |
| Jun 16 2017 |
25370 |
564.18 |
| Jun 09 2017 |
25338 |
564.18 |
| Jun 02 2017 |
25346 |
564.18 |
| May 26 2017 |
25143 |
564.18 |
| May 19 2017 |
25183 |
564.18 |
| May 12 2017 |
25125 |
564.18 |
| May 05 2017 |
25031 |
564.18 |
| Apr 28 2017 |
24995 |
564.18 |
| Apr 21 2017 |
24965 |
564.18 |
| Apr 14 2017 |
25004 |
564.18 |
| Apr 07 2017 |
25005 |
564.18 |
| Mar 31 2017 |
25004 |
564.18 |
| Mar 24 2017 |
25006 |
564.18 |
| Mar 17 2017 |
25000 |
564.18 |
| Mar 10 2017 |
25020 |
564.18 |
| Mar 03 2017 |
25020 |
564.18 |
| Feb 24 2017 |
25025 |
564.18 |
| Feb 17 2017 |
25043 |
564.18 |
| Feb 10 2017 |
25069 |
564.18 |
| Feb 03 2017 |
25060 |
564.18 |
| Jan 27 2017 |
25034 |
564.18 |
| Jan 20 2017 |
25048 |
564.18 |
| Jan 13 2017 |
25082 |
564.18 |
| Jan 06 2017 |
25404 |
564.18 |
| Dec 30 2016 |
25491 |
564.18 |
| Dec 23 2016 |
25486 |
564.18 |
