| Dec 15 2017 |
14619 |
458.68 |
| Dec 08 2017 |
14916 |
458.68 |
| Dec 01 2017 |
15049 |
458.68 |
| Nov 24 2017 |
15064 |
458.68 |
| Nov 17 2017 |
15184 |
458.68 |
| Nov 10 2017 |
15620 |
458.68 |
| Nov 03 2017 |
15611 |
458.68 |
| Oct 27 2017 |
15594 |
458.68 |
| Oct 20 2017 |
15564 |
458.68 |
| Oct 13 2017 |
15372 |
458.68 |
| Oct 06 2017 |
15224 |
458.68 |
| Sep 29 2017 |
15222 |
458.68 |
| Sep 22 2017 |
15157 |
458.68 |
| Sep 15 2017 |
15200 |
458.68 |
| Sep 08 2017 |
15039 |
458.68 |
| Sep 01 2017 |
15056 |
458.68 |
| Aug 25 2017 |
15070 |
458.68 |
| Aug 18 2017 |
15103 |
458.68 |
| Aug 11 2017 |
15026 |
458.68 |
| Aug 04 2017 |
15045 |
458.68 |
| Jul 28 2017 |
15044 |
458.68 |
| Jul 21 2017 |
15063 |
458.68 |
| Jul 14 2017 |
15070 |
458.68 |
| Jul 07 2017 |
15064 |
458.68 |
| Jun 30 2017 |
15073 |
458.68 |
| Jun 23 2017 |
15073 |
458.68 |
| Jun 16 2017 |
15071 |
458.68 |
| Jun 09 2017 |
15045 |
458.68 |
| Jun 02 2017 |
15044 |
458.68 |
| May 26 2017 |
14900 |
458.68 |
| May 19 2017 |
14923 |
458.68 |
| May 12 2017 |
14870 |
458.68 |
| May 05 2017 |
14829 |
458.68 |
| Apr 28 2017 |
14805 |
458.68 |
| Apr 21 2017 |
14782 |
458.68 |
| Apr 14 2017 |
14802 |
458.68 |
| Apr 07 2017 |
14803 |
458.68 |
| Mar 31 2017 |
14803 |
458.68 |
| Mar 24 2017 |
14803 |
458.68 |
| Mar 17 2017 |
14794 |
458.68 |
| Mar 10 2017 |
14811 |
458.68 |
| Mar 03 2017 |
14811 |
458.68 |
| Feb 24 2017 |
14816 |
458.68 |
| Feb 17 2017 |
14828 |
458.68 |
| Feb 10 2017 |
14848 |
458.68 |
| Feb 03 2017 |
14841 |
458.68 |
| Jan 27 2017 |
14847 |
458.68 |
| Jan 20 2017 |
14870 |
458.68 |
| Jan 13 2017 |
14888 |
458.68 |
| Jan 06 2017 |
15121 |
458.68 |
| Dec 30 2016 |
15188 |
458.68 |
| Dec 23 2016 |
15188 |
458.68 |
