| Dec 15 2017 |
11983 |
431.95 |
| Dec 08 2017 |
12258 |
431.95 |
| Dec 01 2017 |
12395 |
431.95 |
| Nov 24 2017 |
12410 |
431.95 |
| Nov 17 2017 |
12483 |
431.95 |
| Nov 10 2017 |
12795 |
431.95 |
| Nov 03 2017 |
12750 |
431.95 |
| Oct 27 2017 |
12710 |
431.95 |
| Oct 20 2017 |
12696 |
431.95 |
| Oct 13 2017 |
12503 |
431.95 |
| Oct 06 2017 |
12420 |
431.95 |
| Sep 29 2017 |
12426 |
431.95 |
| Sep 22 2017 |
12397 |
431.95 |
| Sep 15 2017 |
12412 |
431.95 |
| Sep 08 2017 |
12329 |
431.95 |
| Sep 01 2017 |
12346 |
431.95 |
| Aug 25 2017 |
12361 |
431.95 |
| Aug 18 2017 |
12388 |
431.95 |
| Aug 11 2017 |
12316 |
431.95 |
| Aug 04 2017 |
12336 |
431.95 |
| Jul 28 2017 |
12335 |
431.95 |
| Jul 21 2017 |
12360 |
431.95 |
| Jul 14 2017 |
12370 |
431.95 |
| Jul 07 2017 |
12365 |
431.95 |
| Jun 30 2017 |
12375 |
431.95 |
| Jun 23 2017 |
12375 |
431.95 |
| Jun 16 2017 |
12371 |
431.95 |
| Jun 09 2017 |
12346 |
431.95 |
| Jun 02 2017 |
12346 |
431.95 |
| May 26 2017 |
12220 |
431.95 |
| May 19 2017 |
12239 |
431.95 |
| May 12 2017 |
12193 |
431.95 |
| May 05 2017 |
12162 |
431.95 |
| Apr 28 2017 |
12143 |
431.95 |
| Apr 21 2017 |
12126 |
431.95 |
| Apr 14 2017 |
12145 |
431.95 |
| Apr 07 2017 |
12146 |
431.95 |
| Mar 31 2017 |
12146 |
431.95 |
| Mar 24 2017 |
12146 |
431.95 |
| Mar 17 2017 |
12137 |
431.95 |
| Mar 10 2017 |
12151 |
431.95 |
| Mar 03 2017 |
12151 |
431.95 |
| Feb 24 2017 |
12147 |
431.95 |
| Feb 17 2017 |
12159 |
431.95 |
| Feb 10 2017 |
12179 |
431.95 |
| Feb 03 2017 |
12166 |
431.95 |
| Jan 27 2017 |
12173 |
431.95 |
| Jan 20 2017 |
12197 |
431.95 |
| Jan 13 2017 |
12209 |
431.95 |
| Jan 06 2017 |
12404 |
431.95 |
| Dec 30 2016 |
26815 |
580.2 |
| Dec 23 2016 |
26808 |
580.2 |
