| Oct 26 2023 |
8347 |
570.99 |
| Oct 19 2023 |
7942 |
550.37 |
| Oct 12 2023 |
7855 |
550.37 |
| Oct 05 2023 |
7633 |
550.37 |
| Sep 28 2023 |
7219 |
550.37 |
| Sep 21 2023 |
7207 |
550.37 |
| Sep 14 2023 |
7302 |
531.47 |
| Sep 07 2023 |
7192 |
525.14 |
| Aug 31 2023 |
7240 |
525.14 |
| Aug 24 2023 |
7226 |
525.14 |
| Aug 17 2023 |
7212 |
525.14 |
| Aug 10 2023 |
7213 |
525.14 |
| Aug 03 2023 |
7226 |
525.14 |
| Jul 27 2023 |
7215 |
525.14 |
| Jul 20 2023 |
7103 |
525.14 |
| Jul 13 2023 |
7103 |
525.14 |
| Jul 06 2023 |
7075 |
525.14 |
| Jun 29 2023 |
7081 |
525.14 |
| Jun 22 2023 |
7081 |
525.14 |
| Jun 15 2023 |
7081 |
525.14 |
| Jun 08 2023 |
7086 |
525.14 |
| Jun 01 2023 |
7076 |
525.14 |
| May 25 2023 |
7069 |
525.14 |
| May 18 2023 |
7069 |
525.14 |
| May 11 2023 |
7069 |
525.14 |
| May 04 2023 |
7068 |
525.14 |
| Apr 27 2023 |
7069 |
525.14 |
| Apr 20 2023 |
7069 |
525.14 |
| Apr 13 2023 |
7069 |
525.14 |
| Apr 06 2023 |
7082 |
525.14 |
| Mar 30 2023 |
7082 |
525.14 |
| Mar 23 2023 |
7082 |
525.14 |
| Mar 16 2023 |
7082 |
525.14 |
| Mar 09 2023 |
7082 |
525.14 |
| Mar 02 2023 |
7082 |
525.14 |
| Feb 23 2023 |
7083 |
525.14 |
| Feb 16 2023 |
7092 |
525.14 |
| Feb 09 2023 |
7115 |
525.14 |
| Feb 02 2023 |
7131 |
525.14 |
| Jan 26 2023 |
7133 |
525.14 |
| Jan 19 2023 |
7123 |
525.14 |
| Jan 12 2023 |
7067 |
525.14 |
| Jan 05 2023 |
7103 |
525.14 |
| Dec 29 2022 |
7103 |
525.14 |
| Dec 22 2022 |
11226 |
525.14 |
| Dec 15 2022 |
11198 |
525.14 |
| Dec 08 2022 |
11129 |
525.14 |
| Dec 01 2022 |
11003 |
525.14 |
| Nov 24 2022 |
10992 |
525.14 |
| Nov 17 2022 |
10793 |
525.14 |
| Nov 10 2022 |
10625 |
525.14 |
| Nov 03 2022 |
10289 |
525.14 |
| Oct 27 2022 |
9273 |
509.86 |
| Oct 20 2022 |
6922 |
499.92 |
| Oct 13 2022 |
6886 |
499.92 |
| Oct 06 2022 |
6553 |
499.92 |
| Sep 29 2022 |
6360 |
499.92 |
| Sep 22 2022 |
6311 |
499.92 |
| Sep 15 2022 |
6439 |
506.17 |
| Nov 18 2021 |
8643 |
536.82 |
| Nov 11 2021 |
8944 |
536.82 |
| Nov 04 2021 |
8918 |
536.82 |
| Oct 28 2021 |
9035 |
536.82 |
| Oct 21 2021 |
9296 |
536.82 |
| Oct 14 2021 |
9429 |
536.82 |
| Oct 07 2021 |
8958 |
536.82 |
| Sep 30 2021 |
8849 |
536.82 |
| Sep 23 2021 |
8526 |
536.82 |
| Sep 16 2021 |
8366 |
536.82 |
| Sep 09 2021 |
8252 |
536.82 |
| Sep 02 2021 |
8308 |
536.82 |
| Aug 26 2021 |
8188 |
536.82 |
| Aug 19 2021 |
8206 |
536.82 |
| Aug 12 2021 |
8196 |
536.82 |
| Aug 05 2021 |
8295 |
536.82 |
| Jul 29 2021 |
8358 |
536.82 |
| Jun 03 2021 |
8440 |
536.82 |
| Nov 20 2020 |
10868 |
536.82 |
| Nov 13 2020 |
12170 |
536.82 |
| Nov 06 2020 |
13227 |
536.82 |
| Oct 30 2020 |
14334 |
536.82 |
| Oct 23 2020 |
15515 |
536.82 |
| Oct 16 2020 |
16418 |
536.82 |
| Oct 09 2020 |
17230 |
536.82 |
| Oct 02 2020 |
17893 |
536.82 |
| Sep 25 2020 |
18354 |
536.82 |
| Sep 18 2020 |
18851 |
536.82 |
| Sep 11 2020 |
19222 |
536.82 |
| Sep 04 2020 |
19620 |
536.82 |
| Aug 28 2020 |
19798 |
536.82 |
| Aug 21 2020 |
19861 |
536.82 |
| Aug 14 2020 |
19882 |
536.82 |
| Aug 07 2020 |
20034 |
536.82 |
| Jul 31 2020 |
20130 |
536.82 |
| Jul 24 2020 |
20130 |
536.82 |
| Jul 17 2020 |
20160 |
536.82 |
| Jul 10 2020 |
20194 |
536.82 |
| Jul 03 2020 |
20270 |
536.82 |
| Jun 26 2020 |
20270 |
536.82 |
| Jun 19 2020 |
20270 |
536.82 |
| Jun 12 2020 |
20283 |
536.82 |
| Jun 05 2020 |
20316 |
536.82 |
| May 29 2020 |
20345 |
536.82 |
| May 22 2020 |
20389 |
536.82 |
| May 15 2020 |
20389 |
536.82 |
| May 08 2020 |
20400 |
536.82 |
| May 01 2020 |
20410 |
536.82 |
| Apr 24 2020 |
20471 |
536.82 |
| Apr 17 2020 |
20472 |
536.82 |
| Apr 10 2020 |
20472 |
536.82 |
| Apr 03 2020 |
20472 |
536.82 |
| Mar 27 2020 |
20472 |
536.82 |
| Mar 20 2020 |
20488 |
536.82 |
| Mar 13 2020 |
20488 |
536.82 |
| Mar 06 2020 |
20488 |
536.82 |
| Feb 28 2020 |
20469 |
536.82 |
| Feb 21 2020 |
20526 |
536.82 |
| Feb 14 2020 |
20537 |
536.82 |
| Feb 07 2020 |
20558 |
536.82 |
| Jan 31 2020 |
20578 |
536.82 |
| Jan 24 2020 |
20163 |
536.82 |
| Jan 17 2020 |
20215 |
536.82 |
| Jan 10 2020 |
20941 |
536.82 |
| Jan 03 2020 |
20805 |
536.82 |
| Dec 27 2019 |
20827 |
536.82 |
| Dec 20 2019 |
20867 |
536.82 |
| Dec 13 2019 |
20957 |
536.82 |
| Dec 06 2019 |
20890 |
536.82 |
| Nov 29 2019 |
21375 |
536.82 |
| Dec 15 2017 |
11535 |
427.38 |
| Dec 08 2017 |
11802 |
427.38 |
| Dec 01 2017 |
11941 |
427.38 |
| Nov 24 2017 |
11965 |
427.38 |
| Nov 17 2017 |
12027 |
427.38 |
| Nov 10 2017 |
12319 |
427.38 |
| Nov 03 2017 |
12292 |
427.38 |
| Oct 27 2017 |
12225 |
427.38 |
| Oct 20 2017 |
12251 |
427.38 |
| Oct 13 2017 |
12051 |
427.38 |
| Oct 06 2017 |
11947 |
427.38 |
| Sep 29 2017 |
11945 |
427.38 |
| Sep 22 2017 |
11917 |
427.38 |
| Sep 15 2017 |
11931 |
427.38 |
| Sep 08 2017 |
11845 |
427.38 |
| Sep 01 2017 |
11870 |
427.38 |
| Aug 25 2017 |
11883 |
427.38 |
| Aug 18 2017 |
11908 |
427.38 |
| Aug 11 2017 |
11839 |
427.38 |
| Aug 04 2017 |
11862 |
427.38 |
| Jul 28 2017 |
11861 |
427.38 |
| Jul 21 2017 |
11885 |
427.38 |
| Jul 14 2017 |
11895 |
427.38 |
| Jul 07 2017 |
11890 |
427.38 |
| Jun 30 2017 |
11898 |
427.38 |
| Jun 23 2017 |
11897 |
427.38 |
| Jun 16 2017 |
11897 |
427.38 |
| Jun 09 2017 |
11873 |
427.38 |
| Jun 02 2017 |
11873 |
427.38 |
| May 26 2017 |
11750 |
427.38 |
| May 19 2017 |
11769 |
427.38 |
| May 12 2017 |
11723 |
427.38 |
| May 05 2017 |
11695 |
427.38 |
| Apr 28 2017 |
11680 |
427.38 |
| Apr 21 2017 |
11660 |
427.38 |
| Apr 14 2017 |
11676 |
427.38 |
| Apr 07 2017 |
11677 |
427.38 |
| Mar 31 2017 |
11677 |
427.38 |
| Mar 24 2017 |
11677 |
427.38 |
| Mar 17 2017 |
11667 |
427.38 |
| Mar 10 2017 |
11681 |
427.38 |
| Mar 03 2017 |
11681 |
427.38 |
| Feb 24 2017 |
11678 |
427.38 |
| Feb 17 2017 |
11688 |
427.38 |
| Feb 10 2017 |
11707 |
427.38 |
| Feb 03 2017 |
11697 |
427.38 |
| Jan 27 2017 |
11707 |
427.38 |
| Jan 20 2017 |
11734 |
427.38 |
| Jan 13 2017 |
11744 |
427.38 |
| Jan 06 2017 |
11944 |
427.38 |
| Dec 30 2016 |
21132 |
516.17 |
| Dec 23 2016 |
21131 |
516.17 |
