| Jan 11 2019 |
28124 |
629.71 |
| Jan 04 2019 |
28295 |
629.71 |
| Dec 28 2018 |
28206 |
629.71 |
| Dec 21 2018 |
27993 |
629.71 |
| Dec 14 2018 |
28193 |
629.71 |
| Dec 07 2018 |
28558 |
629.71 |
| Nov 30 2018 |
28985 |
629.71 |
| Nov 23 2018 |
29314 |
629.71 |
| Nov 16 2018 |
30036 |
629.71 |
| Nov 09 2018 |
30247 |
629.71 |
| Nov 02 2018 |
30452 |
629.71 |
| Oct 26 2018 |
30368 |
629.71 |
| Oct 19 2018 |
30580 |
629.71 |
| Oct 12 2018 |
30390 |
629.71 |
| Oct 05 2018 |
30133 |
629.71 |
| Sep 28 2018 |
30235 |
629.71 |
| Sep 21 2018 |
30357 |
629.71 |
| Sep 14 2018 |
29962 |
629.71 |
| Sep 07 2018 |
29711 |
629.71 |
| Aug 31 2018 |
29419 |
629.71 |
| Aug 24 2018 |
29326 |
629.71 |
| Aug 17 2018 |
29316 |
629.71 |
| Aug 10 2018 |
29334 |
629.71 |
| Aug 03 2018 |
29369 |
629.71 |
| Jul 27 2018 |
29387 |
629.71 |
| Jul 20 2018 |
29417 |
629.71 |
| Jul 13 2018 |
29420 |
629.71 |
| Jul 06 2018 |
29393 |
629.71 |
| Jun 29 2018 |
29478 |
629.71 |
| Jun 22 2018 |
29478 |
629.71 |
| Jun 15 2018 |
29501 |
629.71 |
| Jun 08 2018 |
29541 |
629.71 |
| Jun 01 2018 |
29516 |
629.71 |
| May 25 2018 |
29551 |
629.71 |
| May 18 2018 |
29492 |
629.71 |
| May 11 2018 |
29522 |
629.71 |
| May 04 2018 |
29646 |
629.71 |
| Apr 27 2018 |
29631 |
629.71 |
| Apr 20 2018 |
29700 |
629.71 |
| Apr 13 2018 |
29689 |
629.71 |
| Apr 06 2018 |
29689 |
629.71 |
| Mar 30 2018 |
29687 |
629.71 |
| Mar 23 2018 |
29687 |
629.71 |
| Mar 16 2018 |
29669 |
629.71 |
| Mar 09 2018 |
29669 |
629.71 |
| Mar 02 2018 |
29677 |
629.71 |
| Feb 23 2018 |
29670 |
629.71 |
| Feb 16 2018 |
29687 |
629.71 |
| Feb 09 2018 |
29676 |
629.71 |
| Feb 02 2018 |
29702 |
629.71 |
| Jan 26 2018 |
29733 |
629.71 |
| Jan 19 2018 |
29618 |
629.71 |
| Dec 15 2017 |
24606 |
565.44 |
| Dec 08 2017 |
25025 |
565.44 |
| Dec 01 2017 |
25314 |
565.44 |
| Nov 24 2017 |
25362 |
565.44 |
| Nov 17 2017 |
25684 |
565.44 |
| Nov 10 2017 |
26369 |
565.44 |
| Nov 03 2017 |
26476 |
565.44 |
| Oct 27 2017 |
26615 |
565.44 |
| Oct 20 2017 |
26576 |
565.44 |
| Oct 13 2017 |
26286 |
565.44 |
| Oct 06 2017 |
26017 |
565.44 |
| Sep 29 2017 |
25963 |
565.44 |
| Sep 22 2017 |
25827 |
565.44 |
| Sep 15 2017 |
25748 |
565.44 |
| Sep 08 2017 |
25471 |
565.44 |
| Sep 01 2017 |
25520 |
565.44 |
| Aug 25 2017 |
25506 |
565.44 |
| Aug 18 2017 |
25537 |
565.44 |
| Aug 11 2017 |
25404 |
565.44 |
| Aug 04 2017 |
25435 |
565.44 |
| Jul 28 2017 |
25431 |
565.44 |
| Jul 21 2017 |
25459 |
565.44 |
| Jul 14 2017 |
25457 |
565.44 |
| Jul 07 2017 |
25450 |
565.44 |
| Jun 30 2017 |
25461 |
565.44 |
| Jun 23 2017 |
25458 |
565.44 |
| Jun 16 2017 |
25463 |
565.44 |
| Jun 09 2017 |
25432 |
565.44 |
| Jun 02 2017 |
25439 |
565.44 |
| May 26 2017 |
25235 |
565.44 |
| May 19 2017 |
25277 |
565.44 |
| May 12 2017 |
25217 |
565.44 |
| May 05 2017 |
25122 |
565.44 |
| Apr 28 2017 |
25086 |
565.44 |
| Apr 21 2017 |
25056 |
565.44 |
| Apr 14 2017 |
25095 |
565.44 |
| Apr 07 2017 |
25096 |
565.44 |
| Mar 31 2017 |
25095 |
565.44 |
| Mar 24 2017 |
25097 |
565.44 |
| Mar 17 2017 |
25091 |
565.44 |
| Mar 10 2017 |
25111 |
565.44 |
| Mar 03 2017 |
25111 |
565.44 |
| Feb 24 2017 |
25115 |
565.44 |
| Feb 17 2017 |
25133 |
565.44 |
| Feb 10 2017 |
25159 |
565.44 |
| Feb 03 2017 |
25150 |
565.44 |
| Jan 27 2017 |
25123 |
565.44 |
| Jan 20 2017 |
25139 |
565.44 |
| Jan 13 2017 |
25171 |
565.44 |
| Jan 06 2017 |
25495 |
565.44 |
| Dec 30 2016 |
25584 |
565.44 |
| Dec 23 2016 |
25580 |
565.44 |
