| Dec 22 2017 |
17280 |
484.3 |
| Dec 15 2017 |
20833 |
520.95 |
| Dec 08 2017 |
21219 |
520.95 |
| Dec 01 2017 |
21435 |
520.95 |
| Nov 24 2017 |
21465 |
520.95 |
| Nov 17 2017 |
21687 |
520.95 |
| Nov 10 2017 |
22277 |
520.95 |
| Nov 03 2017 |
22358 |
520.95 |
| Oct 27 2017 |
22394 |
520.95 |
| Oct 20 2017 |
22366 |
520.95 |
| Oct 13 2017 |
22088 |
520.95 |
| Oct 06 2017 |
21859 |
520.95 |
| Sep 29 2017 |
21854 |
520.95 |
| Sep 22 2017 |
21740 |
520.95 |
| Sep 15 2017 |
21695 |
520.95 |
| Sep 08 2017 |
21469 |
520.95 |
| Sep 01 2017 |
21502 |
520.95 |
| Aug 25 2017 |
21486 |
520.95 |
| Aug 18 2017 |
21517 |
520.95 |
| Aug 11 2017 |
21405 |
520.95 |
| Aug 04 2017 |
21433 |
520.95 |
| Jul 28 2017 |
21429 |
520.95 |
| Jul 21 2017 |
21452 |
520.95 |
| Jul 14 2017 |
21452 |
520.95 |
| Jul 07 2017 |
21448 |
520.95 |
| Jun 30 2017 |
21455 |
520.95 |
| Jun 23 2017 |
21455 |
520.95 |
| Jun 16 2017 |
21450 |
520.95 |
| Jun 09 2017 |
21422 |
520.95 |
| Jun 02 2017 |
21429 |
520.95 |
| May 26 2017 |
21251 |
520.95 |
| May 19 2017 |
21279 |
520.95 |
| May 12 2017 |
21217 |
520.95 |
| May 05 2017 |
21142 |
520.95 |
| Apr 28 2017 |
21112 |
520.95 |
| Apr 21 2017 |
21080 |
520.95 |
| Apr 14 2017 |
21116 |
520.95 |
| Apr 07 2017 |
21117 |
520.95 |
| Mar 31 2017 |
21116 |
520.95 |
| Mar 24 2017 |
21118 |
520.95 |
| Mar 17 2017 |
21110 |
520.95 |
| Mar 10 2017 |
21129 |
520.95 |
| Mar 03 2017 |
21129 |
520.95 |
| Feb 24 2017 |
21133 |
520.95 |
| Feb 17 2017 |
21151 |
520.95 |
| Feb 10 2017 |
21173 |
520.95 |
| Feb 03 2017 |
21165 |
520.95 |
| Jan 27 2017 |
21150 |
520.95 |
| Jan 20 2017 |
21171 |
520.95 |
| Jan 13 2017 |
21197 |
520.95 |
| Jan 06 2017 |
21477 |
520.95 |
| Dec 30 2016 |
21562 |
520.95 |
| Dec 23 2016 |
24915 |
557.6 |
