| Dec 15 2017 |
24109 |
559.52 |
| Dec 08 2017 |
24539 |
559.52 |
| Dec 01 2017 |
24824 |
559.52 |
| Nov 24 2017 |
24872 |
559.52 |
| Nov 17 2017 |
25193 |
559.52 |
| Nov 10 2017 |
25865 |
559.52 |
| Nov 03 2017 |
25981 |
559.52 |
| Oct 27 2017 |
26093 |
559.52 |
| Oct 20 2017 |
26027 |
559.52 |
| Oct 13 2017 |
25744 |
559.52 |
| Oct 06 2017 |
25471 |
559.52 |
| Sep 29 2017 |
25428 |
559.52 |
| Sep 22 2017 |
25310 |
559.52 |
| Sep 15 2017 |
25258 |
559.52 |
| Sep 08 2017 |
24990 |
559.52 |
| Sep 01 2017 |
25025 |
559.52 |
| Aug 25 2017 |
25010 |
559.52 |
| Aug 18 2017 |
25042 |
559.52 |
| Aug 11 2017 |
24913 |
559.52 |
| Aug 04 2017 |
24943 |
559.52 |
| Jul 28 2017 |
24939 |
559.52 |
| Jul 21 2017 |
24965 |
559.52 |
| Jul 14 2017 |
24964 |
559.52 |
| Jul 07 2017 |
24956 |
559.52 |
| Jun 30 2017 |
24967 |
559.52 |
| Jun 23 2017 |
24964 |
559.52 |
| Jun 16 2017 |
24965 |
559.52 |
| Jun 09 2017 |
24933 |
559.52 |
| Jun 02 2017 |
24939 |
559.52 |
| May 26 2017 |
24741 |
559.52 |
| May 19 2017 |
24778 |
559.52 |
| May 12 2017 |
24717 |
559.52 |
| May 05 2017 |
24625 |
559.52 |
| Apr 28 2017 |
24589 |
559.52 |
| Apr 21 2017 |
24559 |
559.52 |
| Apr 14 2017 |
24598 |
559.52 |
| Apr 07 2017 |
24599 |
559.52 |
| Mar 31 2017 |
24598 |
559.52 |
| Mar 24 2017 |
24600 |
559.52 |
| Mar 17 2017 |
24593 |
559.52 |
| Mar 10 2017 |
24613 |
559.52 |
| Mar 03 2017 |
24613 |
559.52 |
| Feb 24 2017 |
24617 |
559.52 |
| Feb 17 2017 |
24635 |
559.52 |
| Feb 10 2017 |
24661 |
559.52 |
| Feb 03 2017 |
24655 |
559.52 |
| Jan 27 2017 |
24630 |
559.52 |
| Jan 20 2017 |
24645 |
559.52 |
| Jan 13 2017 |
24676 |
559.52 |
| Jan 06 2017 |
24988 |
559.52 |
| Dec 30 2016 |
25076 |
559.52 |
| Dec 23 2016 |
25072 |
559.52 |
