| Dec 15 2017 |
32298 |
693.81 |
| Dec 08 2017 |
32765 |
693.81 |
| Dec 01 2017 |
33138 |
693.81 |
| Nov 24 2017 |
33155 |
693.81 |
| Nov 17 2017 |
33566 |
693.81 |
| Nov 10 2017 |
34547 |
693.81 |
| Nov 03 2017 |
34769 |
693.81 |
| Oct 27 2017 |
35073 |
693.81 |
| Oct 20 2017 |
35097 |
693.81 |
| Oct 13 2017 |
34749 |
693.81 |
| Oct 06 2017 |
34474 |
693.81 |
| Sep 29 2017 |
34497 |
693.81 |
| Sep 22 2017 |
34353 |
693.81 |
| Sep 15 2017 |
34313 |
693.81 |
| Sep 08 2017 |
33814 |
693.81 |
| Sep 01 2017 |
33816 |
693.81 |
| Aug 25 2017 |
33790 |
693.81 |
| Aug 18 2017 |
33819 |
693.81 |
| Aug 11 2017 |
33630 |
693.81 |
| Aug 04 2017 |
33654 |
693.81 |
| Jul 28 2017 |
33651 |
693.81 |
| Jul 21 2017 |
33691 |
693.81 |
| Jul 14 2017 |
33680 |
693.81 |
| Jul 07 2017 |
33675 |
693.81 |
| Jun 30 2017 |
33690 |
693.81 |
| Jun 23 2017 |
33689 |
693.81 |
| Jun 16 2017 |
33704 |
693.81 |
| Jun 09 2017 |
33670 |
693.81 |
| Jun 02 2017 |
33668 |
693.81 |
| May 26 2017 |
33424 |
693.81 |
| May 19 2017 |
33469 |
693.81 |
| May 12 2017 |
33406 |
693.81 |
| May 05 2017 |
33279 |
693.81 |
| Apr 28 2017 |
33227 |
693.81 |
| Apr 21 2017 |
33194 |
693.81 |
| Apr 14 2017 |
33254 |
693.81 |
| Apr 07 2017 |
33255 |
693.81 |
| Mar 31 2017 |
33254 |
693.81 |
| Mar 24 2017 |
33256 |
693.81 |
| Mar 17 2017 |
33255 |
693.81 |
| Mar 10 2017 |
33277 |
693.81 |
| Mar 03 2017 |
33277 |
693.81 |
| Feb 24 2017 |
33281 |
693.81 |
| Feb 17 2017 |
33302 |
693.81 |
| Feb 10 2017 |
33330 |
693.81 |
| Feb 03 2017 |
33328 |
693.81 |
| Jan 27 2017 |
33281 |
693.81 |
| Jan 20 2017 |
33300 |
693.81 |
| Jan 13 2017 |
33340 |
693.81 |
| Jan 06 2017 |
33708 |
693.81 |
| Dec 30 2016 |
33801 |
693.81 |
| Dec 23 2016 |
33792 |
693.81 |
