| Dec 15 2017 |
24362 |
562.52 |
| Dec 08 2017 |
24785 |
562.52 |
| Dec 01 2017 |
25074 |
562.52 |
| Nov 24 2017 |
25117 |
562.52 |
| Nov 17 2017 |
25434 |
562.52 |
| Nov 10 2017 |
26136 |
562.52 |
| Nov 03 2017 |
26234 |
562.52 |
| Oct 27 2017 |
26377 |
562.52 |
| Oct 20 2017 |
26337 |
562.52 |
| Oct 13 2017 |
26044 |
562.52 |
| Oct 06 2017 |
25755 |
562.52 |
| Sep 29 2017 |
25710 |
562.52 |
| Sep 22 2017 |
25580 |
562.52 |
| Sep 15 2017 |
25518 |
562.52 |
| Sep 08 2017 |
25247 |
562.52 |
| Sep 01 2017 |
25286 |
562.52 |
| Aug 25 2017 |
25270 |
562.52 |
| Aug 18 2017 |
25301 |
562.52 |
| Aug 11 2017 |
25168 |
562.52 |
| Aug 04 2017 |
25198 |
562.52 |
| Jul 28 2017 |
25194 |
562.52 |
| Jul 21 2017 |
25222 |
562.52 |
| Jul 14 2017 |
25221 |
562.52 |
| Jul 07 2017 |
25214 |
562.52 |
| Jun 30 2017 |
25225 |
562.52 |
| Jun 23 2017 |
25222 |
562.52 |
| Jun 16 2017 |
25223 |
562.52 |
| Jun 09 2017 |
25193 |
562.52 |
| Jun 02 2017 |
25200 |
562.52 |
| May 26 2017 |
24997 |
562.52 |
| May 19 2017 |
25036 |
562.52 |
| May 12 2017 |
24977 |
562.52 |
| May 05 2017 |
24886 |
562.52 |
| Apr 28 2017 |
24850 |
562.52 |
| Apr 21 2017 |
24821 |
562.52 |
| Apr 14 2017 |
24860 |
562.52 |
| Apr 07 2017 |
24861 |
562.52 |
| Mar 31 2017 |
24860 |
562.52 |
| Mar 24 2017 |
24862 |
562.52 |
| Mar 17 2017 |
24856 |
562.52 |
| Mar 10 2017 |
24876 |
562.52 |
| Mar 03 2017 |
24876 |
562.52 |
| Feb 24 2017 |
24879 |
562.52 |
| Feb 17 2017 |
24897 |
562.52 |
| Feb 10 2017 |
24922 |
562.52 |
| Feb 03 2017 |
24914 |
562.52 |
| Jan 27 2017 |
24889 |
562.52 |
| Jan 20 2017 |
24904 |
562.52 |
| Jan 13 2017 |
24936 |
562.52 |
| Jan 06 2017 |
25253 |
562.52 |
| Dec 30 2016 |
25342 |
562.52 |
| Dec 23 2016 |
25338 |
562.52 |
