| Dec 08 2017 |
13715 |
446.94 |
| Dec 01 2017 |
13852 |
446.94 |
| Nov 24 2017 |
13870 |
446.94 |
| Nov 17 2017 |
13981 |
446.94 |
| Nov 10 2017 |
14373 |
446.94 |
| Nov 03 2017 |
14356 |
446.94 |
| Oct 27 2017 |
14309 |
446.94 |
| Oct 20 2017 |
14274 |
446.94 |
| Oct 13 2017 |
14088 |
446.94 |
| Oct 06 2017 |
13990 |
446.94 |
| Sep 29 2017 |
14002 |
446.94 |
| Sep 22 2017 |
13973 |
446.94 |
| Sep 15 2017 |
14020 |
446.94 |
| Sep 08 2017 |
13870 |
446.94 |
| Sep 01 2017 |
13874 |
446.94 |
| Aug 25 2017 |
13885 |
446.94 |
| Aug 18 2017 |
13913 |
446.94 |
| Aug 11 2017 |
13842 |
446.94 |
| Aug 04 2017 |
13865 |
446.94 |
| Jul 28 2017 |
13864 |
446.94 |
| Jul 21 2017 |
13886 |
446.94 |
| Jul 14 2017 |
13887 |
446.94 |
| Jul 07 2017 |
13884 |
446.94 |
| Jun 30 2017 |
13896 |
446.94 |
| Jun 23 2017 |
13896 |
446.94 |
| Jun 16 2017 |
13894 |
446.94 |
| Jun 09 2017 |
13871 |
446.94 |
| Jun 02 2017 |
13870 |
446.94 |
| May 26 2017 |
13732 |
446.94 |
| May 19 2017 |
13750 |
446.94 |
| May 12 2017 |
13701 |
446.94 |
| May 05 2017 |
13664 |
446.94 |
| Apr 28 2017 |
13646 |
446.94 |
| Apr 21 2017 |
13629 |
446.94 |
| Apr 14 2017 |
13651 |
446.94 |
| Apr 07 2017 |
13652 |
446.94 |
| Mar 31 2017 |
13652 |
446.94 |
| Mar 24 2017 |
13652 |
446.94 |
| Mar 17 2017 |
13641 |
446.94 |
| Mar 10 2017 |
13657 |
446.94 |
| Mar 03 2017 |
13657 |
446.94 |
| Feb 24 2017 |
13659 |
446.94 |
| Feb 17 2017 |
13670 |
446.94 |
| Feb 10 2017 |
13687 |
446.94 |
| Feb 03 2017 |
13677 |
446.94 |
| Jan 27 2017 |
13681 |
446.94 |
| Jan 20 2017 |
13705 |
446.94 |
| Jan 13 2017 |
13721 |
446.94 |
| Jan 06 2017 |
13947 |
446.94 |
| Dec 30 2016 |
14004 |
446.94 |
| Dec 23 2016 |
14009 |
446.94 |
| Dec 16 2016 |
14044 |
446.94 |
