| Nov 01 2019 |
20940 |
521.48 |
| Oct 25 2019 |
20971 |
521.48 |
| Oct 18 2019 |
20525 |
521.48 |
| Oct 11 2019 |
20863 |
521.48 |
| Oct 04 2019 |
20964 |
521.48 |
| Sep 27 2019 |
20901 |
521.48 |
| Sep 20 2019 |
20604 |
521.48 |
| Sep 13 2019 |
20565 |
521.48 |
| Sep 06 2019 |
20131 |
521.48 |
| Aug 30 2019 |
20224 |
521.48 |
| Aug 23 2019 |
20252 |
521.48 |
| Aug 16 2019 |
20076 |
521.48 |
| Aug 09 2019 |
20076 |
521.48 |
| Aug 02 2019 |
20087 |
521.48 |
| Jul 26 2019 |
20100 |
521.48 |
| Jul 19 2019 |
20117 |
521.48 |
| Jul 12 2019 |
20158 |
521.48 |
| Jul 05 2019 |
20170 |
521.48 |
| Jun 28 2019 |
20218 |
521.48 |
| Jun 21 2019 |
20246 |
521.48 |
| Jun 14 2019 |
20243 |
521.48 |
| Jun 07 2019 |
20223 |
521.48 |
| May 31 2019 |
20256 |
521.48 |
| May 24 2019 |
20266 |
521.48 |
| May 17 2019 |
20303 |
521.48 |
| May 10 2019 |
20294 |
521.48 |
| May 03 2019 |
20309 |
521.48 |
| Apr 26 2019 |
20307 |
521.48 |
| Apr 19 2019 |
20307 |
521.48 |
| Apr 12 2019 |
20313 |
521.48 |
| Apr 05 2019 |
20313 |
521.48 |
| Mar 29 2019 |
20314 |
521.48 |
| Mar 22 2019 |
20299 |
521.48 |
| Mar 15 2019 |
20304 |
521.48 |
| Mar 08 2019 |
20225 |
521.48 |
| Mar 01 2019 |
20228 |
521.48 |
| Feb 22 2019 |
20220 |
521.48 |
| Feb 15 2019 |
20228 |
521.48 |
| Feb 08 2019 |
20197 |
521.48 |
| Feb 01 2019 |
20225 |
521.48 |
| Jan 25 2019 |
20238 |
521.48 |
| Jan 18 2019 |
19745 |
521.48 |
| Jan 11 2019 |
20408 |
521.48 |
| Jan 04 2019 |
19240 |
506.79 |
| Dec 28 2018 |
19208 |
506.79 |
| Dec 21 2018 |
19089 |
506.79 |
| Dec 14 2018 |
19220 |
506.79 |
| Dec 07 2018 |
18888 |
500.8 |
| Nov 30 2018 |
19159 |
500.8 |
| Nov 23 2018 |
19373 |
500.8 |
| Nov 16 2018 |
19755 |
500.8 |
| Nov 09 2018 |
19859 |
500.8 |
| Nov 02 2018 |
18632 |
487.01 |
| Oct 26 2018 |
19140 |
494.8 |
| Oct 19 2018 |
19194 |
494.8 |
| Oct 12 2018 |
19097 |
494.8 |
| Oct 05 2018 |
18812 |
494.8 |
| Sep 28 2018 |
18888 |
494.8 |
| Sep 21 2018 |
18899 |
494.8 |
| Sep 14 2018 |
18655 |
494.8 |
| Sep 07 2018 |
18543 |
494.8 |
| Aug 31 2018 |
18379 |
494.8 |
| Aug 24 2018 |
18297 |
494.8 |
| Aug 17 2018 |
18286 |
494.8 |
| Aug 10 2018 |
18295 |
494.8 |
| Aug 03 2018 |
18320 |
494.8 |
| Jul 27 2018 |
18333 |
494.8 |
| Jul 20 2018 |
18353 |
494.8 |
| Jul 13 2018 |
18356 |
494.8 |
| Jul 06 2018 |
18322 |
494.8 |
| Jun 29 2018 |
18386 |
494.8 |
| Jun 22 2018 |
18386 |
494.8 |
| Jun 15 2018 |
18411 |
494.8 |
| Jun 08 2018 |
18440 |
494.8 |
| Jun 01 2018 |
18428 |
494.8 |
| May 25 2018 |
18447 |
494.8 |
| May 18 2018 |
18410 |
494.8 |
| May 11 2018 |
18437 |
494.8 |
| May 04 2018 |
18520 |
494.8 |
| Apr 27 2018 |
18510 |
494.8 |
| Apr 20 2018 |
18562 |
494.8 |
| Apr 13 2018 |
18557 |
494.8 |
| Apr 06 2018 |
18557 |
494.8 |
| Mar 30 2018 |
18558 |
494.8 |
| Mar 23 2018 |
18558 |
494.8 |
| Mar 16 2018 |
18542 |
494.8 |
| Mar 09 2018 |
18542 |
494.8 |
| Mar 02 2018 |
18548 |
494.8 |
| Feb 23 2018 |
18541 |
494.8 |
| Feb 16 2018 |
18555 |
494.8 |
| Feb 09 2018 |
18546 |
494.8 |
| Feb 02 2018 |
18560 |
494.8 |
| Jan 26 2018 |
18591 |
494.8 |
| Jan 19 2018 |
18533 |
494.8 |
| Jan 12 2018 |
18094 |
494.8 |
| Jan 05 2018 |
18736 |
499.15 |
| Dec 29 2017 |
18775 |
499.15 |
| Dec 22 2017 |
18754 |
499.15 |
| Dec 15 2017 |
18732 |
499.15 |
| Dec 08 2017 |
23172 |
542.16 |
| Dec 01 2017 |
23433 |
542.16 |
| Nov 24 2017 |
23472 |
542.16 |
| Nov 17 2017 |
23751 |
542.16 |
| Nov 10 2017 |
24381 |
542.16 |
| Nov 03 2017 |
25905 |
558.44 |
| Oct 27 2017 |
30418 |
610.39 |
| Oct 20 2017 |
30371 |
610.39 |
| Oct 13 2017 |
30052 |
610.39 |
| Oct 06 2017 |
29738 |
610.39 |
| Sep 29 2017 |
29726 |
610.39 |
| Sep 22 2017 |
29532 |
610.39 |
| Sep 15 2017 |
29475 |
610.39 |
| Sep 08 2017 |
29134 |
610.39 |
| Sep 01 2017 |
29167 |
610.39 |
| Aug 25 2017 |
29141 |
610.39 |
| Aug 18 2017 |
29171 |
610.39 |
| Aug 11 2017 |
29016 |
610.39 |
| Aug 04 2017 |
29045 |
610.39 |
| Jul 28 2017 |
29042 |
610.39 |
| Jul 21 2017 |
29077 |
610.39 |
| Jul 14 2017 |
29073 |
610.39 |
| Jul 07 2017 |
29066 |
610.39 |
| Jun 30 2017 |
29074 |
610.39 |
| Jun 23 2017 |
29072 |
610.39 |
| Jun 16 2017 |
29076 |
610.39 |
| Jun 09 2017 |
29049 |
610.39 |
| Jun 02 2017 |
29054 |
610.39 |
| May 26 2017 |
28832 |
610.39 |
| May 19 2017 |
28881 |
610.39 |
| May 12 2017 |
28816 |
610.39 |
| May 05 2017 |
28700 |
610.39 |
| Apr 28 2017 |
28658 |
610.39 |
| Apr 21 2017 |
28627 |
610.39 |
| Apr 14 2017 |
28675 |
610.39 |
| Apr 07 2017 |
28676 |
610.39 |
| Mar 31 2017 |
28675 |
610.39 |
| Mar 24 2017 |
28677 |
610.39 |
| Mar 17 2017 |
28672 |
610.39 |
| Mar 10 2017 |
28691 |
610.39 |
| Mar 03 2017 |
28691 |
610.39 |
| Feb 24 2017 |
28696 |
610.39 |
| Feb 17 2017 |
28715 |
610.39 |
| Feb 10 2017 |
28742 |
610.39 |
| Feb 03 2017 |
28738 |
610.39 |
| Jan 27 2017 |
28938 |
613.53 |
| Jan 20 2017 |
28955 |
613.53 |
| Jan 13 2017 |
28997 |
613.53 |
| Jan 06 2017 |
29340 |
613.53 |
| Dec 30 2016 |
29434 |
613.53 |
| Dec 23 2016 |
29426 |
613.53 |
| Dec 16 2016 |
29470 |
613.53 |
