Oct 28 2021 |
8683 |
526.27 |
Oct 21 2021 |
8992 |
527.6 |
Oct 14 2021 |
9115 |
527.6 |
Oct 07 2021 |
8656 |
527.6 |
Sep 30 2021 |
8530 |
527.6 |
Sep 23 2021 |
8224 |
527.6 |
Sep 16 2021 |
8064 |
527.6 |
Sep 09 2021 |
7963 |
527.6 |
Sep 02 2021 |
8023 |
527.6 |
Aug 26 2021 |
7907 |
527.6 |
Aug 19 2021 |
7925 |
527.6 |
Aug 12 2021 |
7915 |
527.6 |
Aug 05 2021 |
8012 |
527.6 |
Jul 29 2021 |
8073 |
527.6 |
Jun 03 2021 |
8163 |
527.6 |
Oct 30 2020 |
13848 |
526.27 |
Oct 23 2020 |
15056 |
527.6 |
Oct 16 2020 |
15902 |
527.6 |
Oct 09 2020 |
16695 |
527.6 |
Oct 02 2020 |
17333 |
527.6 |
Sep 25 2020 |
17780 |
527.6 |
Sep 18 2020 |
18256 |
527.6 |
Sep 11 2020 |
18599 |
527.6 |
Sep 04 2020 |
18980 |
527.6 |
Aug 28 2020 |
19153 |
527.6 |
Aug 21 2020 |
19217 |
527.6 |
Aug 14 2020 |
19237 |
527.6 |
Aug 07 2020 |
19383 |
527.6 |
Jul 31 2020 |
19474 |
527.6 |
Jul 24 2020 |
19474 |
527.6 |
Jul 17 2020 |
19505 |
527.6 |
Jul 10 2020 |
19540 |
527.6 |
Jul 03 2020 |
19615 |
527.6 |
Jun 26 2020 |
19615 |
527.6 |
Jun 19 2020 |
19615 |
527.6 |
Jun 12 2020 |
19622 |
527.6 |
Jun 05 2020 |
19657 |
527.6 |
May 29 2020 |
19686 |
527.6 |
May 22 2020 |
19733 |
527.6 |
May 15 2020 |
19733 |
527.6 |
May 08 2020 |
19740 |
527.6 |
May 01 2020 |
19750 |
527.6 |
Apr 24 2020 |
19806 |
527.6 |
Apr 17 2020 |
19807 |
527.6 |
Apr 10 2020 |
19807 |
527.6 |
Apr 03 2020 |
19807 |
527.6 |
Mar 27 2020 |
19807 |
527.6 |
Mar 20 2020 |
19821 |
527.6 |
Mar 13 2020 |
19821 |
527.6 |
Mar 06 2020 |
19821 |
527.6 |
Feb 28 2020 |
19801 |
527.6 |
Feb 21 2020 |
19864 |
527.6 |
Feb 14 2020 |
19874 |
527.6 |
Feb 07 2020 |
19901 |
527.6 |
Jan 31 2020 |
19921 |
527.6 |
Jan 24 2020 |
19502 |
527.6 |
Jan 17 2020 |
19555 |
527.6 |
Jan 10 2020 |
20277 |
527.6 |
Jan 03 2020 |
20138 |
527.6 |
Dec 27 2019 |
20169 |
527.6 |
Dec 20 2019 |
20210 |
527.6 |
Dec 13 2019 |
20305 |
527.6 |
Dec 06 2019 |
20195 |
527.6 |
Nov 29 2019 |
20670 |
527.6 |
Nov 22 2019 |
20823 |
527.6 |
Nov 15 2019 |
22422 |
544.96 |
Nov 08 2019 |
22760 |
544.96 |
Nov 01 2019 |
23685 |
554.31 |
Oct 25 2019 |
25725 |
579.69 |
Oct 18 2019 |
25250 |
579.69 |
Oct 11 2019 |
25642 |
579.69 |
Oct 04 2019 |
25718 |
579.69 |
Sep 27 2019 |
25655 |
579.69 |
Sep 20 2019 |
25319 |
579.69 |
Sep 13 2019 |
25203 |
579.69 |
Sep 06 2019 |
24696 |
579.69 |
Aug 30 2019 |
24782 |
579.69 |
Aug 23 2019 |
24803 |
579.69 |
Aug 16 2019 |
24573 |
579.69 |
Aug 09 2019 |
24573 |
579.69 |
Aug 02 2019 |
24587 |
579.69 |
Jul 26 2019 |
24604 |
579.69 |
Jul 19 2019 |
24618 |
579.69 |
Jul 12 2019 |
24662 |
579.69 |
Jul 05 2019 |
24677 |
579.69 |
Jun 28 2019 |
24729 |
579.69 |
Jun 21 2019 |
24759 |
579.69 |
Jun 14 2019 |
24752 |
579.69 |
Jun 07 2019 |
24729 |
579.69 |
May 31 2019 |
24762 |
579.69 |
May 24 2019 |
24766 |
579.69 |
May 17 2019 |
24806 |
579.69 |
May 10 2019 |
24796 |
579.69 |
May 03 2019 |
24824 |
579.69 |
Apr 26 2019 |
24818 |
579.69 |
Apr 19 2019 |
24818 |
579.69 |
Apr 12 2019 |
24825 |
579.69 |
Apr 05 2019 |
24825 |
579.69 |
Mar 29 2019 |
24826 |
579.69 |
Mar 22 2019 |
24806 |
579.69 |
Mar 15 2019 |
24815 |
579.69 |
Mar 08 2019 |
24728 |
579.69 |
Mar 01 2019 |
24735 |
579.69 |
Feb 22 2019 |
24728 |
579.69 |
Feb 15 2019 |
24737 |
579.69 |
Feb 08 2019 |
24701 |
579.69 |
Feb 01 2019 |
24728 |
579.69 |
Jan 25 2019 |
24742 |
579.69 |
Jan 18 2019 |
24221 |
579.69 |
Jan 11 2019 |
24941 |
579.69 |
Jan 04 2019 |
25086 |
579.69 |
Dec 28 2018 |
25001 |
579.69 |
Dec 21 2018 |
24820 |
579.69 |
Dec 14 2018 |
24989 |
579.69 |
Dec 07 2018 |
25299 |
579.69 |
Nov 30 2018 |
25621 |
579.69 |
Nov 23 2018 |
25922 |
579.69 |
Nov 17 2017 |
21307 |
517 |
Nov 10 2017 |
21870 |
517 |
Nov 03 2017 |
21958 |
517 |
Oct 27 2017 |
22010 |
517 |
Oct 20 2017 |
21973 |
517 |
Oct 13 2017 |
21718 |
517 |
Oct 06 2017 |
21461 |
517 |
Sep 29 2017 |
21484 |
517 |
Sep 22 2017 |
21362 |
517 |
Sep 15 2017 |
21320 |
517 |
Sep 08 2017 |
21104 |
517 |
Sep 01 2017 |
21134 |
517 |
Aug 25 2017 |
21133 |
517 |
Aug 18 2017 |
21161 |
517 |
Aug 11 2017 |
21053 |
517 |
Aug 04 2017 |
21079 |
517 |
Jul 28 2017 |
21075 |
517 |
Jul 21 2017 |
21097 |
517 |
Jul 14 2017 |
21103 |
517 |
Jul 07 2017 |
21099 |
517 |
Jun 30 2017 |
21107 |
517 |
Jun 23 2017 |
21107 |
517 |
Jun 16 2017 |
21102 |
517 |
Jun 09 2017 |
21072 |
517 |
Jun 02 2017 |
21077 |
517 |
May 26 2017 |
20900 |
517 |
May 19 2017 |
20932 |
517 |
May 12 2017 |
20870 |
517 |
May 05 2017 |
20799 |
517 |
Apr 28 2017 |
20770 |
517 |
Apr 21 2017 |
20736 |
517 |
Apr 14 2017 |
20771 |
517 |
Apr 07 2017 |
20772 |
517 |
Mar 31 2017 |
20771 |
517 |
Mar 24 2017 |
20773 |
517 |
Mar 17 2017 |
20765 |
517 |
Mar 10 2017 |
20785 |
517 |
Mar 03 2017 |
20785 |
517 |
Feb 24 2017 |
20789 |
517 |
Feb 17 2017 |
20806 |
517 |
Feb 10 2017 |
20828 |
517 |
Feb 03 2017 |
20823 |
517 |
Jan 27 2017 |
20809 |
517 |
Jan 20 2017 |
20828 |
517 |
Jan 13 2017 |
20855 |
517 |
Jan 06 2017 |
21127 |
517 |
Dec 30 2016 |
21207 |
517 |
Dec 23 2016 |
21204 |
517 |
Dec 16 2016 |
21272 |
517 |