| Nov 24 2017 |
13760 |
445.85 |
| Nov 17 2017 |
13876 |
445.85 |
| Nov 10 2017 |
14263 |
445.85 |
| Nov 03 2017 |
14229 |
445.85 |
| Oct 27 2017 |
14196 |
445.85 |
| Oct 20 2017 |
14166 |
445.85 |
| Oct 13 2017 |
13970 |
445.85 |
| Oct 06 2017 |
13870 |
445.85 |
| Sep 29 2017 |
13880 |
445.85 |
| Sep 22 2017 |
13855 |
445.85 |
| Sep 15 2017 |
13897 |
445.85 |
| Sep 08 2017 |
13753 |
445.85 |
| Sep 01 2017 |
13756 |
445.85 |
| Aug 25 2017 |
13768 |
445.85 |
| Aug 18 2017 |
13798 |
445.85 |
| Aug 11 2017 |
13724 |
445.85 |
| Aug 04 2017 |
13746 |
445.85 |
| Jul 28 2017 |
13745 |
445.85 |
| Jul 21 2017 |
13767 |
445.85 |
| Jul 14 2017 |
13770 |
445.85 |
| Jul 07 2017 |
13767 |
445.85 |
| Jun 30 2017 |
13779 |
445.85 |
| Jun 23 2017 |
13779 |
445.85 |
| Jun 16 2017 |
13776 |
445.85 |
| Jun 09 2017 |
13753 |
445.85 |
| Jun 02 2017 |
13752 |
445.85 |
| May 26 2017 |
13616 |
445.85 |
| May 19 2017 |
13634 |
445.85 |
| May 12 2017 |
13585 |
445.85 |
| May 05 2017 |
13548 |
445.85 |
| Apr 28 2017 |
13531 |
445.85 |
| Apr 21 2017 |
13513 |
445.85 |
| Apr 14 2017 |
13535 |
445.85 |
| Apr 07 2017 |
13536 |
445.85 |
| Mar 31 2017 |
13536 |
445.85 |
| Mar 24 2017 |
13536 |
445.85 |
| Mar 17 2017 |
13525 |
445.85 |
| Mar 10 2017 |
13541 |
445.85 |
| Mar 03 2017 |
13541 |
445.85 |
| Feb 24 2017 |
13543 |
445.85 |
| Feb 17 2017 |
13555 |
445.85 |
| Feb 10 2017 |
13572 |
445.85 |
| Feb 03 2017 |
13562 |
445.85 |
| Jan 27 2017 |
13566 |
445.85 |
| Jan 20 2017 |
13590 |
445.85 |
| Jan 13 2017 |
13604 |
445.85 |
| Jan 06 2017 |
13835 |
445.85 |
| Dec 30 2016 |
13891 |
445.85 |
| Dec 23 2016 |
13897 |
445.85 |
| Dec 16 2016 |
13931 |
445.85 |
