| Nov 24 2017 |
13682 |
445.12 |
| Nov 17 2017 |
13795 |
445.12 |
| Nov 10 2017 |
14180 |
445.12 |
| Nov 03 2017 |
14146 |
445.12 |
| Oct 27 2017 |
14113 |
445.12 |
| Oct 20 2017 |
14090 |
445.12 |
| Oct 13 2017 |
13888 |
445.12 |
| Oct 06 2017 |
13792 |
445.12 |
| Sep 29 2017 |
13799 |
445.12 |
| Sep 22 2017 |
13773 |
445.12 |
| Sep 15 2017 |
13815 |
445.12 |
| Sep 08 2017 |
13672 |
445.12 |
| Sep 01 2017 |
13677 |
445.12 |
| Aug 25 2017 |
13688 |
445.12 |
| Aug 18 2017 |
13718 |
445.12 |
| Aug 11 2017 |
13645 |
445.12 |
| Aug 04 2017 |
13667 |
445.12 |
| Jul 28 2017 |
13666 |
445.12 |
| Jul 21 2017 |
13688 |
445.12 |
| Jul 14 2017 |
13691 |
445.12 |
| Jul 07 2017 |
13688 |
445.12 |
| Jun 30 2017 |
13699 |
445.12 |
| Jun 23 2017 |
13700 |
445.12 |
| Jun 16 2017 |
13696 |
445.12 |
| Jun 09 2017 |
13669 |
445.12 |
| Jun 02 2017 |
13668 |
445.12 |
| May 26 2017 |
13536 |
445.12 |
| May 19 2017 |
13554 |
445.12 |
| May 12 2017 |
13505 |
445.12 |
| May 05 2017 |
13469 |
445.12 |
| Apr 28 2017 |
13452 |
445.12 |
| Apr 21 2017 |
13434 |
445.12 |
| Apr 14 2017 |
13455 |
445.12 |
| Apr 07 2017 |
13456 |
445.12 |
| Mar 31 2017 |
13456 |
445.12 |
| Mar 24 2017 |
13456 |
445.12 |
| Mar 17 2017 |
13445 |
445.12 |
| Mar 10 2017 |
13461 |
445.12 |
| Mar 03 2017 |
13461 |
445.12 |
| Feb 24 2017 |
13464 |
445.12 |
| Feb 17 2017 |
13476 |
445.12 |
| Feb 10 2017 |
13493 |
445.12 |
| Feb 03 2017 |
13483 |
445.12 |
| Jan 27 2017 |
13486 |
445.12 |
| Jan 20 2017 |
13508 |
445.12 |
| Jan 13 2017 |
13524 |
445.12 |
| Jan 06 2017 |
13754 |
445.12 |
| Dec 30 2016 |
13810 |
445.12 |
| Dec 23 2016 |
13817 |
445.12 |
| Dec 16 2016 |
13851 |
445.12 |
