| Nov 17 2022 |
2717 |
373.41 |
| Nov 10 2022 |
2720 |
373.41 |
| Nov 03 2022 |
2682 |
373.41 |
| Oct 27 2022 |
3741 |
363 |
| Oct 20 2022 |
3636 |
363 |
| Oct 13 2022 |
3598 |
363 |
| Oct 06 2022 |
3502 |
363 |
| Sep 29 2022 |
3433 |
363 |
| Sep 22 2022 |
3421 |
363 |
| Sep 15 2022 |
3372 |
363 |
| Sep 08 2022 |
3374 |
363 |
| Sep 01 2022 |
3373 |
363 |
| Aug 25 2022 |
3364 |
363 |
| Aug 18 2022 |
3362 |
363 |
| Aug 11 2022 |
3371 |
363 |
| Aug 04 2022 |
3360 |
363 |
| Jul 28 2022 |
3360 |
363 |
| Jul 21 2022 |
3360 |
363 |
| Jul 14 2022 |
3360 |
363 |
| Jul 07 2022 |
3360 |
363 |
| Jun 30 2022 |
3360 |
363 |
| Jun 23 2022 |
3350 |
363 |
| Jun 16 2022 |
3350 |
363 |
| Jun 09 2022 |
3353 |
363 |
| Jun 02 2022 |
3353 |
363 |
| May 26 2022 |
3352 |
363 |
| May 19 2022 |
3352 |
363 |
| May 12 2022 |
3352 |
363 |
| May 05 2022 |
3352 |
363 |
| Apr 28 2022 |
3348 |
363 |
| Apr 21 2022 |
3348 |
363 |
| Apr 14 2022 |
3348 |
363 |
| Apr 07 2022 |
3348 |
363 |
| Mar 31 2022 |
3348 |
363 |
| Mar 24 2022 |
3348 |
363 |
| Mar 17 2022 |
3344 |
363 |
| Mar 10 2022 |
3344 |
363 |
| Mar 03 2022 |
3344 |
363 |
| Feb 24 2022 |
3337 |
363 |
| Feb 17 2022 |
3344 |
363 |
| Feb 10 2022 |
3348 |
363 |
| Feb 03 2022 |
3355 |
363 |
| Jan 27 2022 |
3360 |
363 |
| Jan 20 2022 |
3258 |
363 |
| Jan 13 2022 |
3291 |
363 |
| Jan 06 2022 |
3409 |
363 |
| Dec 30 2021 |
3428 |
363 |
| Dec 23 2021 |
3440 |
363 |
| Dec 16 2021 |
3449 |
363 |
| Dec 09 2021 |
3487 |
363 |
| Dec 02 2021 |
3551 |
363 |
| Nov 25 2021 |
3585 |
363 |
| Nov 18 2021 |
3608 |
363 |
| Nov 11 2021 |
3601 |
363 |
| Nov 04 2021 |
3680 |
363 |
| Oct 28 2021 |
3814 |
363 |
| Oct 21 2021 |
3848 |
363 |
| Oct 14 2021 |
3878 |
363 |
| Oct 07 2021 |
3798 |
363 |
| Sep 30 2021 |
3861 |
363 |
| Sep 23 2021 |
3934 |
363 |
| Sep 16 2021 |
4014 |
363 |
| Sep 09 2021 |
4064 |
363 |
| Sep 02 2021 |
4106 |
363 |
| Aug 26 2021 |
4106 |
363 |
| Aug 19 2021 |
4112 |
363 |
| Aug 12 2021 |
4122 |
363 |
| Aug 05 2021 |
4128 |
363 |
| Jul 29 2021 |
4134 |
363 |
| Jun 03 2021 |
3621 |
363 |
| May 21 2021 |
1972 |
363 |
| May 14 2021 |
1936 |
363 |
| May 07 2021 |
1936 |
363 |
| Apr 30 2021 |
1913 |
363 |
| Apr 23 2021 |
1913 |
363 |
| Apr 16 2021 |
1913 |
363 |
| Apr 09 2021 |
1913 |
363 |
| Apr 02 2021 |
1914 |
363 |
| Mar 26 2021 |
1914 |
363 |
| Mar 19 2021 |
1904 |
363 |
| Mar 12 2021 |
1904 |
363 |
| Mar 05 2021 |
1904 |
363 |
| Feb 26 2021 |
1904 |
363 |
| Feb 19 2021 |
1885 |
363 |
| Feb 12 2021 |
1891 |
363 |
| Feb 05 2021 |
1890 |
363 |
| Jan 29 2021 |
1938 |
363 |
| Jan 22 2021 |
1926 |
363 |
| Jan 15 2021 |
1771 |
363 |
| Jan 08 2021 |
2079 |
342.19 |
| Jan 01 2021 |
2070 |
342.19 |
| Dec 25 2020 |
2128 |
342.19 |
| Dec 18 2020 |
2173 |
342.19 |
| Dec 11 2020 |
2596 |
342.19 |
| Dec 04 2020 |
2987 |
342.19 |
| Nov 27 2020 |
2907 |
342.19 |
| Nov 20 2020 |
3235 |
342.19 |
| Nov 13 2020 |
3407 |
342.19 |
| Nov 06 2020 |
3651 |
342.19 |
| Dec 13 2019 |
18502 |
504.51 |
| Dec 06 2019 |
18371 |
504.51 |
| Nov 29 2019 |
15159 |
465.19 |
| Nov 22 2019 |
15233 |
465.19 |
| Nov 15 2019 |
15372 |
465.19 |
| Nov 08 2019 |
15873 |
468.24 |
| Nov 01 2019 |
16930 |
478.59 |
| Oct 25 2019 |
16935 |
478.59 |
| Oct 18 2019 |
16599 |
478.59 |
| Oct 11 2019 |
15205 |
462.41 |
| Oct 04 2019 |
14207 |
451.89 |
| Sep 27 2019 |
14202 |
451.89 |
| Sep 20 2019 |
13989 |
451.89 |
| Sep 13 2019 |
14012 |
451.89 |
| Sep 06 2019 |
13720 |
451.89 |
| Aug 30 2019 |
13767 |
451.89 |
| Aug 23 2019 |
13790 |
451.89 |
| Aug 16 2019 |
13693 |
451.89 |
| Aug 09 2019 |
13693 |
451.89 |
| Aug 02 2019 |
13701 |
451.89 |
| Jul 26 2019 |
13704 |
451.89 |
| Jul 19 2019 |
13719 |
451.89 |
| Jul 12 2019 |
13751 |
451.89 |
| Jul 05 2019 |
13762 |
451.89 |
| Jun 28 2019 |
13791 |
451.89 |
| Jun 21 2019 |
13812 |
451.89 |
| Jun 14 2019 |
13808 |
451.89 |
| Jun 07 2019 |
13789 |
451.89 |
| May 31 2019 |
13811 |
451.89 |
| May 24 2019 |
13807 |
451.89 |
| May 17 2019 |
13834 |
451.89 |
| May 10 2019 |
13827 |
451.89 |
| May 03 2019 |
13836 |
451.89 |
| Apr 26 2019 |
13831 |
451.89 |
| Apr 19 2019 |
13831 |
451.89 |
| Apr 12 2019 |
13832 |
451.89 |
| Apr 05 2019 |
13832 |
451.89 |
| Mar 29 2019 |
13833 |
451.89 |
| Mar 22 2019 |
13824 |
451.89 |
| Mar 15 2019 |
13832 |
451.89 |
| Mar 08 2019 |
13761 |
451.89 |
| Mar 01 2019 |
13767 |
451.89 |
| Feb 22 2019 |
13763 |
451.89 |
| Feb 15 2019 |
13785 |
451.89 |
| Feb 08 2019 |
13776 |
451.89 |
| Feb 01 2019 |
13798 |
451.89 |
| Jan 25 2019 |
13798 |
451.89 |
| Jan 18 2019 |
13375 |
451.89 |
| Jan 11 2019 |
13925 |
451.89 |
| Jan 04 2019 |
14005 |
451.89 |
| Dec 28 2018 |
14006 |
451.89 |
| Dec 21 2018 |
13923 |
451.89 |
| Dec 14 2018 |
13995 |
451.89 |
| Dec 07 2018 |
14164 |
451.89 |
| Nov 30 2018 |
15258 |
460.57 |
| Nov 23 2018 |
15424 |
460.57 |
| Nov 16 2018 |
15697 |
460.57 |
| Nov 09 2018 |
18801 |
489.42 |
| Nov 02 2018 |
17826 |
479.3 |
| Oct 26 2018 |
17543 |
478.99 |
| Oct 19 2018 |
21643 |
519.64 |
| Oct 12 2018 |
21519 |
519.64 |
| Oct 05 2018 |
21216 |
519.64 |
| Sep 28 2018 |
21213 |
518.71 |
| Sep 21 2018 |
21208 |
518.71 |
| Sep 14 2018 |
20947 |
518.71 |
| Sep 07 2018 |
20812 |
518.71 |
| Aug 31 2018 |
20617 |
518.71 |
| Aug 24 2018 |
20534 |
518.71 |
| Aug 17 2018 |
20522 |
518.71 |
| Aug 10 2018 |
20536 |
518.71 |
| Aug 03 2018 |
20565 |
518.71 |
| Jul 27 2018 |
20580 |
518.71 |
| Jul 20 2018 |
20603 |
518.71 |
| Jul 13 2018 |
20607 |
518.71 |
| Jul 06 2018 |
20567 |
518.71 |
| Jun 29 2018 |
20632 |
518.71 |
| Jun 22 2018 |
20632 |
518.71 |
| Jun 15 2018 |
20653 |
518.71 |
| Jun 08 2018 |
20688 |
518.71 |
| Jun 01 2018 |
20672 |
518.71 |
| May 25 2018 |
20695 |
518.71 |
| May 18 2018 |
20651 |
518.71 |
| May 11 2018 |
20680 |
518.71 |
| May 04 2018 |
20778 |
518.71 |
| Apr 27 2018 |
20768 |
518.71 |
| Apr 20 2018 |
20824 |
518.71 |
| Apr 13 2018 |
20817 |
518.71 |
| Apr 06 2018 |
20817 |
518.71 |
| Mar 30 2018 |
20819 |
518.71 |
| Mar 23 2018 |
20819 |
518.71 |
| Mar 16 2018 |
20802 |
518.71 |
| Mar 09 2018 |
20802 |
518.71 |
| Mar 02 2018 |
20810 |
518.71 |
| Feb 23 2018 |
20804 |
518.71 |
| Feb 16 2018 |
20822 |
518.71 |
| Feb 09 2018 |
20814 |
518.71 |
| Feb 02 2018 |
20833 |
518.71 |
| Jan 26 2018 |
20865 |
518.71 |
| Jan 19 2018 |
20797 |
518.71 |
| Jan 12 2018 |
20364 |
518.71 |
| Jan 05 2018 |
20587 |
518.71 |
| Dec 29 2017 |
20646 |
518.71 |
| Dec 22 2017 |
20631 |
518.71 |
| Dec 15 2017 |
20629 |
518.71 |
| Dec 08 2017 |
20484 |
513.03 |
| Dec 01 2017 |
20654 |
513.03 |
| Nov 24 2017 |
20686 |
513.03 |
| Nov 17 2017 |
20904 |
513.03 |
| Nov 10 2017 |
19802 |
497.07 |
| Nov 03 2017 |
19848 |
497.07 |
| Oct 27 2017 |
20913 |
506.42 |
| Oct 20 2017 |
20886 |
506.42 |
| Oct 13 2017 |
20630 |
506.42 |
| Oct 06 2017 |
19283 |
495.99 |
| Sep 29 2017 |
19278 |
495.99 |
| Sep 22 2017 |
19194 |
495.99 |
| Sep 15 2017 |
19177 |
495.99 |
| Sep 08 2017 |
18976 |
495.99 |
| Sep 01 2017 |
19007 |
495.99 |
| Aug 25 2017 |
19010 |
495.99 |
| Aug 18 2017 |
19046 |
495.99 |
| Aug 11 2017 |
18949 |
495.99 |
| Aug 04 2017 |
18978 |
495.99 |
| Jul 28 2017 |
18975 |
495.99 |
| Jul 21 2017 |
18998 |
495.99 |
| Jul 14 2017 |
18998 |
495.99 |
| Jul 07 2017 |
18994 |
495.99 |
| Jun 30 2017 |
19003 |
495.99 |
| Jun 23 2017 |
19003 |
495.99 |
| Jun 16 2017 |
18996 |
495.99 |
| Jun 09 2017 |
18971 |
495.99 |
| Jun 02 2017 |
18974 |
495.99 |
| May 26 2017 |
18805 |
495.99 |
| May 19 2017 |
18825 |
495.99 |
| May 12 2017 |
18763 |
495.99 |
| May 05 2017 |
18698 |
495.99 |
| Apr 28 2017 |
18668 |
495.99 |
| Apr 21 2017 |
18643 |
495.99 |
| Apr 14 2017 |
18674 |
495.99 |
| Apr 07 2017 |
18675 |
495.99 |
| Mar 31 2017 |
18675 |
495.99 |
| Mar 24 2017 |
18676 |
495.99 |
| Mar 17 2017 |
18667 |
495.99 |
| Mar 10 2017 |
18685 |
495.99 |
| Mar 03 2017 |
18685 |
495.99 |
| Feb 24 2017 |
18686 |
495.99 |
| Feb 17 2017 |
18705 |
495.99 |
| Feb 10 2017 |
18728 |
495.99 |
| Feb 03 2017 |
18722 |
495.99 |
| Jan 27 2017 |
18712 |
495.99 |
| Jan 20 2017 |
18739 |
495.99 |
| Jan 13 2017 |
18763 |
495.99 |
| Jan 06 2017 |
19016 |
495.99 |
| Dec 30 2016 |
19092 |
495.99 |
| Dec 23 2016 |
19098 |
495.99 |
| Dec 16 2016 |
19128 |
495.99 |
