| Jan 11 2019 |
15300 |
465.87 |
| Jan 04 2019 |
21845 |
537.74 |
| Dec 28 2018 |
21789 |
537.74 |
| Dec 21 2018 |
21639 |
537.74 |
| Dec 14 2018 |
21781 |
537.74 |
| Dec 07 2018 |
22018 |
537.74 |
| Nov 30 2018 |
22321 |
537.74 |
| Nov 23 2018 |
22552 |
537.74 |
| Nov 16 2018 |
23037 |
537.74 |
| Nov 09 2018 |
23188 |
537.74 |
| Nov 02 2018 |
23330 |
537.74 |
| Oct 26 2018 |
23115 |
537.74 |
| Oct 19 2018 |
23238 |
537.74 |
| Oct 12 2018 |
23107 |
537.74 |
| Oct 05 2018 |
22845 |
537.74 |
| Sep 28 2018 |
22921 |
537.74 |
| Sep 21 2018 |
22968 |
537.74 |
| Sep 14 2018 |
22716 |
537.74 |
| Sep 07 2018 |
22558 |
537.74 |
| Aug 31 2018 |
22338 |
537.74 |
| Aug 24 2018 |
22256 |
537.74 |
| Aug 17 2018 |
22243 |
537.74 |
| Aug 10 2018 |
22258 |
537.74 |
| Aug 03 2018 |
22293 |
537.74 |
| Jul 27 2018 |
22308 |
537.74 |
| Jul 20 2018 |
22331 |
537.74 |
| Jul 13 2018 |
22329 |
537.74 |
| Jul 06 2018 |
22291 |
537.74 |
| Jun 29 2018 |
22355 |
537.74 |
| Jun 22 2018 |
22355 |
537.74 |
| Jun 15 2018 |
22377 |
537.74 |
| Jun 08 2018 |
22410 |
537.74 |
| Jun 01 2018 |
22392 |
537.74 |
| May 25 2018 |
22419 |
537.74 |
| May 18 2018 |
22373 |
537.74 |
| May 11 2018 |
22403 |
537.74 |
| May 04 2018 |
22502 |
537.74 |
| Apr 27 2018 |
22492 |
537.74 |
| Apr 20 2018 |
22552 |
537.74 |
| Apr 13 2018 |
22545 |
537.74 |
| Apr 06 2018 |
22545 |
537.74 |
| Mar 30 2018 |
22546 |
537.74 |
| Mar 23 2018 |
22546 |
537.74 |
| Mar 16 2018 |
22529 |
537.74 |
| Mar 09 2018 |
22529 |
537.74 |
| Mar 02 2018 |
22538 |
537.74 |
| Feb 23 2018 |
22531 |
537.74 |
| Feb 16 2018 |
22549 |
537.74 |
| Feb 09 2018 |
22542 |
537.74 |
| Feb 02 2018 |
22563 |
537.74 |
| Jan 26 2018 |
22597 |
537.74 |
| Jan 19 2018 |
22520 |
537.74 |
| Jan 12 2018 |
27718 |
609.62 |
| Dec 08 2017 |
29704 |
627.09 |
| Dec 01 2017 |
30038 |
627.09 |
| Nov 24 2017 |
30056 |
627.09 |
| Nov 17 2017 |
30408 |
627.09 |
| Nov 10 2017 |
31258 |
627.09 |
| Nov 03 2017 |
31436 |
627.09 |
| Oct 27 2017 |
31658 |
627.09 |
| Oct 20 2017 |
31624 |
627.09 |
| Oct 13 2017 |
31313 |
627.09 |
| Oct 06 2017 |
30987 |
627.09 |
| Sep 29 2017 |
31005 |
627.09 |
| Sep 22 2017 |
30830 |
627.09 |
| Sep 15 2017 |
30779 |
627.09 |
| Sep 08 2017 |
30364 |
627.09 |
| Sep 01 2017 |
30387 |
627.09 |
| Aug 25 2017 |
30359 |
627.09 |
| Aug 18 2017 |
30389 |
627.09 |
| Aug 11 2017 |
30225 |
627.09 |
| Aug 04 2017 |
30253 |
627.09 |
| Jul 28 2017 |
30250 |
627.09 |
| Jul 21 2017 |
30286 |
627.09 |
| Jul 14 2017 |
30286 |
627.09 |
| Jul 07 2017 |
30279 |
627.09 |
| Jun 30 2017 |
30289 |
627.09 |
| Jun 23 2017 |
30287 |
627.09 |
| Jun 16 2017 |
30299 |
627.09 |
| Jun 09 2017 |
30273 |
627.09 |
| Jun 02 2017 |
30279 |
627.09 |
| May 26 2017 |
30045 |
627.09 |
| May 19 2017 |
30092 |
627.09 |
| May 12 2017 |
30028 |
627.09 |
| May 05 2017 |
29905 |
627.09 |
| Apr 28 2017 |
29860 |
627.09 |
| Apr 21 2017 |
29830 |
627.09 |
| Apr 14 2017 |
29881 |
627.09 |
| Apr 07 2017 |
29882 |
627.09 |
| Mar 31 2017 |
29881 |
627.09 |
| Mar 24 2017 |
29883 |
627.09 |
| Mar 17 2017 |
29878 |
627.09 |
| Mar 10 2017 |
29898 |
627.09 |
| Mar 03 2017 |
29898 |
627.09 |
| Feb 24 2017 |
29901 |
627.09 |
| Feb 17 2017 |
29920 |
627.09 |
| Feb 10 2017 |
29947 |
627.09 |
| Feb 03 2017 |
29944 |
627.09 |
| Jan 27 2017 |
29902 |
627.09 |
| Jan 20 2017 |
29918 |
627.09 |
| Jan 13 2017 |
29963 |
627.09 |
| Jan 06 2017 |
30314 |
627.09 |
| Dec 30 2016 |
30409 |
627.09 |
| Dec 23 2016 |
30400 |
627.09 |
