| Nov 25 2021 |
6480 |
481.21 |
| Nov 18 2021 |
6807 |
481.21 |
| Nov 11 2021 |
6991 |
481.21 |
| Nov 04 2021 |
6990 |
481.21 |
| Oct 28 2021 |
7655 |
496.93 |
| Oct 21 2021 |
7893 |
496.93 |
| Oct 14 2021 |
8010 |
496.93 |
| Oct 07 2021 |
7538 |
496.93 |
| Sep 30 2021 |
7441 |
496.93 |
| Sep 23 2021 |
7173 |
496.93 |
| Sep 16 2021 |
7040 |
496.93 |
| Sep 09 2021 |
6944 |
496.93 |
| Sep 02 2021 |
6993 |
496.93 |
| Aug 26 2021 |
6903 |
496.93 |
| Aug 19 2021 |
6913 |
496.93 |
| Aug 12 2021 |
6904 |
496.93 |
| Aug 05 2021 |
6995 |
496.93 |
| Jul 29 2021 |
7043 |
496.93 |
| Jun 03 2021 |
7143 |
496.93 |
| Nov 27 2020 |
7357 |
481.21 |
| Nov 20 2020 |
8817 |
481.21 |
| Nov 13 2020 |
9754 |
481.21 |
| Nov 06 2020 |
10551 |
481.21 |
| Oct 30 2020 |
12311 |
496.93 |
| Oct 23 2020 |
13212 |
496.93 |
| Oct 16 2020 |
13978 |
496.93 |
| Oct 09 2020 |
14676 |
496.93 |
| Oct 02 2020 |
15207 |
496.93 |
| Sep 25 2020 |
15577 |
496.93 |
| Sep 18 2020 |
16014 |
496.93 |
| Sep 11 2020 |
16318 |
496.93 |
| Sep 04 2020 |
16628 |
496.93 |
| Aug 28 2020 |
16763 |
496.93 |
| Aug 21 2020 |
16818 |
496.93 |
| Aug 14 2020 |
16838 |
496.93 |
| Aug 07 2020 |
16973 |
496.93 |
| Jul 31 2020 |
17049 |
496.93 |
| Jul 24 2020 |
17049 |
496.93 |
| Jul 17 2020 |
17077 |
496.93 |
| Jul 10 2020 |
17113 |
496.93 |
| Jul 03 2020 |
17183 |
496.93 |
| Jun 26 2020 |
17183 |
496.93 |
| Jun 19 2020 |
17183 |
496.93 |
| Jun 12 2020 |
17190 |
496.93 |
| Jun 05 2020 |
17219 |
496.93 |
| May 29 2020 |
17244 |
496.93 |
| May 22 2020 |
17286 |
496.93 |
| May 15 2020 |
17286 |
496.93 |
| May 08 2020 |
17296 |
496.93 |
| May 01 2020 |
17308 |
496.93 |
| Apr 24 2020 |
17364 |
496.93 |
| Apr 17 2020 |
17365 |
496.93 |
| Apr 10 2020 |
17365 |
496.93 |
| Apr 03 2020 |
17365 |
496.93 |
| Mar 27 2020 |
17365 |
496.93 |
| Mar 20 2020 |
17379 |
496.93 |
| Mar 13 2020 |
17379 |
496.93 |
| Mar 06 2020 |
17379 |
496.93 |
| Feb 28 2020 |
17353 |
496.93 |
| Feb 21 2020 |
17408 |
496.93 |
| Feb 14 2020 |
17417 |
496.93 |
| Feb 07 2020 |
17440 |
496.93 |
| Jan 31 2020 |
17459 |
496.93 |
| Jan 24 2020 |
17078 |
496.93 |
| Jan 17 2020 |
17120 |
496.93 |
| Jan 10 2020 |
17813 |
496.93 |
| Jan 03 2020 |
17693 |
496.93 |
| Dec 27 2019 |
17717 |
496.93 |
| Dec 20 2019 |
17751 |
496.93 |
| Dec 13 2019 |
17833 |
496.93 |
| Dec 06 2019 |
19021 |
512.65 |
| Nov 29 2019 |
19449 |
512.65 |
| Nov 22 2019 |
17890 |
493.14 |
| Nov 15 2019 |
16165 |
473.63 |
| Nov 08 2019 |
16381 |
473.63 |
| Nov 01 2019 |
16477 |
473.63 |
| Oct 25 2019 |
16470 |
473.63 |
| Oct 18 2019 |
16134 |
473.63 |
| Oct 11 2019 |
16364 |
473.63 |
| Oct 04 2019 |
15929 |
468.33 |
| Sep 27 2019 |
15908 |
468.33 |
| Sep 20 2019 |
15695 |
468.33 |
| Sep 13 2019 |
15705 |
468.33 |
| Sep 06 2019 |
15355 |
468.33 |
| Aug 30 2019 |
15404 |
468.33 |
| Aug 23 2019 |
15423 |
468.33 |
| Aug 16 2019 |
15306 |
468.33 |
| Aug 09 2019 |
15306 |
468.33 |
| Aug 02 2019 |
15315 |
468.33 |
| Jul 26 2019 |
15318 |
468.33 |
| Jul 19 2019 |
15333 |
468.33 |
| Jul 12 2019 |
15367 |
468.33 |
| Jul 05 2019 |
15378 |
468.33 |
| Jun 28 2019 |
15408 |
468.33 |
| Jun 21 2019 |
15430 |
468.33 |
| Jun 14 2019 |
15424 |
468.33 |
| Jun 07 2019 |
15404 |
468.33 |
| May 31 2019 |
15430 |
468.33 |
| May 24 2019 |
15429 |
468.33 |
| May 17 2019 |
15459 |
468.33 |
| May 10 2019 |
15454 |
468.33 |
| May 03 2019 |
15467 |
468.33 |
| Apr 26 2019 |
15460 |
468.33 |
| Apr 19 2019 |
15462 |
468.33 |
| Apr 12 2019 |
15460 |
468.33 |
| Apr 05 2019 |
15460 |
468.33 |
| Mar 29 2019 |
15461 |
468.33 |
| Mar 22 2019 |
15453 |
468.33 |
| Mar 15 2019 |
15460 |
468.33 |
| Mar 08 2019 |
15390 |
468.33 |
| Mar 01 2019 |
15393 |
468.33 |
| Feb 22 2019 |
15388 |
468.33 |
| Feb 15 2019 |
15404 |
468.33 |
| Feb 08 2019 |
15385 |
468.33 |
| Feb 01 2019 |
15408 |
468.33 |
| Jan 25 2019 |
15416 |
468.33 |
| Jan 18 2019 |
14978 |
468.33 |
| Jan 11 2019 |
15566 |
468.33 |
| Jan 04 2019 |
15664 |
468.33 |
| Dec 28 2018 |
15651 |
468.33 |
| Dec 21 2018 |
15544 |
468.33 |
| Dec 14 2018 |
15622 |
468.33 |
| Dec 07 2018 |
15818 |
468.33 |
| Nov 30 2018 |
15494 |
463.02 |
| Nov 23 2018 |
15661 |
463.02 |
| Nov 16 2018 |
15936 |
463.02 |
| Nov 09 2018 |
16029 |
463.02 |
| Nov 02 2018 |
16084 |
463.02 |
| Oct 26 2018 |
15837 |
463.02 |
| Oct 19 2018 |
15853 |
463.02 |
| Oct 12 2018 |
15744 |
463.02 |
| Sep 28 2018 |
18546 |
491.48 |
| Sep 21 2018 |
18535 |
491.48 |
| Sep 14 2018 |
18313 |
491.48 |
| Sep 07 2018 |
18198 |
491.48 |
| Aug 31 2018 |
18034 |
491.48 |
| Aug 24 2018 |
17951 |
491.48 |
| Aug 17 2018 |
17938 |
491.48 |
| Aug 10 2018 |
17948 |
491.48 |
| Aug 03 2018 |
17971 |
491.48 |
| Jul 27 2018 |
17985 |
491.48 |
| Jul 20 2018 |
18005 |
491.48 |
| Jul 13 2018 |
18008 |
491.48 |
| Jul 06 2018 |
17977 |
491.48 |
| Jun 29 2018 |
18041 |
491.48 |
| Jun 22 2018 |
18041 |
491.48 |
| Jun 15 2018 |
18065 |
491.48 |
| Jun 08 2018 |
18093 |
491.48 |
| Jun 01 2018 |
18081 |
491.48 |
| May 25 2018 |
18102 |
491.48 |
| May 18 2018 |
18065 |
491.48 |
| May 11 2018 |
18091 |
491.48 |
| May 04 2018 |
18176 |
491.48 |
| Apr 27 2018 |
18166 |
491.48 |
| Apr 20 2018 |
18217 |
491.48 |
| Apr 13 2018 |
18212 |
491.48 |
| Apr 06 2018 |
18212 |
491.48 |
| Mar 30 2018 |
18212 |
491.48 |
| Mar 23 2018 |
18212 |
491.48 |
| Mar 16 2018 |
18197 |
491.48 |
| Mar 09 2018 |
18197 |
491.48 |
| Mar 02 2018 |
18202 |
491.48 |
| Feb 23 2018 |
18194 |
491.48 |
| Feb 16 2018 |
18208 |
491.48 |
| Feb 09 2018 |
18198 |
491.48 |
| Feb 02 2018 |
18214 |
491.48 |
| Jan 26 2018 |
18245 |
491.48 |
| Jan 19 2018 |
18188 |
491.48 |
| Jan 12 2018 |
17749 |
491.48 |
| Jan 05 2018 |
17987 |
491.48 |
| Dec 29 2017 |
18030 |
491.48 |
| Dec 22 2017 |
18008 |
491.48 |
| Dec 15 2017 |
17983 |
491.48 |
| Dec 08 2017 |
18162 |
489.65 |
| Dec 01 2017 |
18292 |
489.65 |
| Nov 24 2017 |
18330 |
489.65 |
| Nov 17 2017 |
18525 |
489.65 |
| Nov 10 2017 |
19029 |
489.65 |
| Nov 03 2017 |
19035 |
489.65 |
| Oct 27 2017 |
19046 |
489.65 |
| Oct 20 2017 |
19032 |
489.65 |
| Oct 13 2017 |
18787 |
489.65 |
| Oct 06 2017 |
18607 |
489.65 |
| Sep 29 2017 |
18384 |
487.82 |
| Sep 22 2017 |
18308 |
487.82 |
| Sep 15 2017 |
18326 |
487.82 |
| Sep 08 2017 |
18142 |
487.82 |
| Sep 01 2017 |
18170 |
487.82 |
| Aug 25 2017 |
18179 |
487.82 |
| Aug 18 2017 |
18210 |
487.82 |
| Aug 11 2017 |
18115 |
487.82 |
| Aug 04 2017 |
18143 |
487.82 |
| Jul 28 2017 |
18140 |
487.82 |
| Jul 21 2017 |
18162 |
487.82 |
| Jul 14 2017 |
18162 |
487.82 |
| Jul 07 2017 |
18157 |
487.82 |
| Jun 30 2017 |
18167 |
487.82 |
| Jun 23 2017 |
18166 |
487.82 |
| Jun 16 2017 |
18161 |
487.82 |
| Jun 09 2017 |
18135 |
487.82 |
| Jun 02 2017 |
18137 |
487.82 |
| May 26 2017 |
17970 |
487.82 |
| May 19 2017 |
17990 |
487.82 |
| May 12 2017 |
17929 |
487.82 |
| May 05 2017 |
17872 |
487.82 |
| Apr 28 2017 |
17840 |
487.82 |
| Apr 21 2017 |
17813 |
487.82 |
| Apr 14 2017 |
17840 |
487.82 |
| Apr 07 2017 |
17841 |
487.82 |
| Mar 31 2017 |
17841 |
487.82 |
| Mar 24 2017 |
17842 |
487.82 |
| Mar 17 2017 |
17831 |
487.82 |
| Mar 10 2017 |
17848 |
487.82 |
| Mar 03 2017 |
17848 |
487.82 |
| Feb 24 2017 |
17851 |
487.82 |
| Feb 17 2017 |
17867 |
487.82 |
| Feb 10 2017 |
17890 |
487.82 |
| Feb 03 2017 |
17880 |
487.82 |
| Jan 27 2017 |
17877 |
487.82 |
| Jan 20 2017 |
17902 |
487.82 |
| Jan 13 2017 |
17928 |
487.82 |
| Jan 06 2017 |
18172 |
487.82 |
| Dec 30 2016 |
18240 |
487.82 |
| Dec 23 2016 |
18240 |
487.82 |
| Dec 16 2016 |
18293 |
487.82 |
