| Nov 18 2021 |
10767 |
609.62 |
| Nov 11 2021 |
11172 |
609.62 |
| Nov 04 2021 |
11189 |
609.62 |
| Oct 28 2021 |
11401 |
609.62 |
| Oct 21 2021 |
11680 |
609.62 |
| Oct 14 2021 |
11831 |
609.62 |
| Oct 07 2021 |
11418 |
609.62 |
| Sep 30 2021 |
11260 |
609.62 |
| Sep 23 2021 |
10841 |
609.62 |
| Sep 16 2021 |
10634 |
609.62 |
| Sep 09 2021 |
10497 |
609.62 |
| Sep 02 2021 |
10568 |
609.62 |
| Aug 26 2021 |
10420 |
609.62 |
| Aug 19 2021 |
10448 |
609.62 |
| Aug 12 2021 |
10438 |
609.62 |
| Aug 05 2021 |
10553 |
609.62 |
| Jul 29 2021 |
10632 |
609.62 |
| Jun 03 2021 |
10692 |
609.62 |
| Nov 20 2020 |
12848 |
609.62 |
| Nov 13 2020 |
14547 |
609.62 |
| Nov 06 2020 |
15928 |
609.62 |
| Oct 30 2020 |
17307 |
609.62 |
| Oct 23 2020 |
18832 |
609.62 |
| Oct 16 2020 |
20064 |
609.62 |
| Oct 09 2020 |
21128 |
609.62 |
| Oct 02 2020 |
21992 |
609.62 |
| Sep 25 2020 |
22588 |
609.62 |
| Sep 18 2020 |
23237 |
609.62 |
| Sep 11 2020 |
23749 |
609.62 |
| Sep 04 2020 |
24263 |
609.62 |
| Aug 28 2020 |
24517 |
609.62 |
| Aug 21 2020 |
24599 |
609.62 |
| Aug 14 2020 |
24626 |
609.62 |
| Aug 07 2020 |
24814 |
609.62 |
| Jul 31 2020 |
24930 |
609.62 |
| Jul 24 2020 |
24930 |
609.62 |
| Jul 17 2020 |
24960 |
609.62 |
| Jul 10 2020 |
25004 |
609.62 |
| Jul 03 2020 |
25103 |
609.62 |
| Jun 26 2020 |
25103 |
609.62 |
| Jun 19 2020 |
25103 |
609.62 |
| Jun 12 2020 |
25121 |
609.62 |
| Jun 05 2020 |
25164 |
609.62 |
| May 29 2020 |
25200 |
609.62 |
| May 22 2020 |
25253 |
609.62 |
| May 15 2020 |
25254 |
609.62 |
| May 08 2020 |
25271 |
609.62 |
| May 01 2020 |
25285 |
609.62 |
| Apr 24 2020 |
25361 |
609.62 |
| Apr 17 2020 |
25362 |
609.62 |
| Apr 10 2020 |
25362 |
609.62 |
| Apr 03 2020 |
25362 |
609.62 |
| Mar 27 2020 |
25362 |
609.62 |
| Mar 20 2020 |
25380 |
609.62 |
| Mar 13 2020 |
25380 |
609.62 |
| Mar 06 2020 |
25380 |
609.62 |
| Feb 28 2020 |
25368 |
609.62 |
| Feb 21 2020 |
25437 |
609.62 |
| Feb 14 2020 |
25446 |
609.62 |
| Feb 07 2020 |
25472 |
609.62 |
| Jan 31 2020 |
25492 |
609.62 |
| Jan 24 2020 |
25049 |
609.62 |
| Jan 17 2020 |
25126 |
609.62 |
| Jan 10 2020 |
25899 |
609.62 |
| Jan 03 2020 |
25717 |
609.62 |
| Dec 27 2019 |
25732 |
609.62 |
| Dec 20 2019 |
25778 |
609.62 |
| Dec 13 2019 |
25164 |
597.75 |
| Dec 06 2019 |
25087 |
597.75 |
| Nov 29 2019 |
24985 |
585.87 |
| Nov 22 2019 |
25144 |
585.87 |
| Nov 15 2019 |
25389 |
585.87 |
| Nov 08 2019 |
25845 |
585.87 |
| Nov 01 2019 |
26050 |
585.87 |
| Oct 25 2019 |
26169 |
585.87 |
| Oct 18 2019 |
25687 |
585.87 |
| Oct 11 2019 |
26094 |
585.87 |
| Oct 04 2019 |
26166 |
585.87 |
| Sep 27 2019 |
26077 |
585.87 |
| Sep 20 2019 |
25751 |
585.87 |
| Sep 13 2019 |
25619 |
585.87 |
| Sep 06 2019 |
25082 |
585.87 |
| Aug 30 2019 |
25177 |
585.87 |
| Aug 23 2019 |
25201 |
585.87 |
| Aug 16 2019 |
24968 |
585.87 |
| Aug 09 2019 |
24968 |
585.87 |
| Aug 02 2019 |
24982 |
585.87 |
| Jul 26 2019 |
25000 |
585.87 |
| Jul 19 2019 |
25014 |
585.87 |
| Jul 12 2019 |
25060 |
585.87 |
| Jul 05 2019 |
25075 |
585.87 |
| Jun 28 2019 |
25129 |
585.87 |
| Jun 21 2019 |
25159 |
585.87 |
| Jun 14 2019 |
25152 |
585.87 |
| Jun 07 2019 |
25124 |
585.87 |
| May 31 2019 |
25157 |
585.87 |
| May 24 2019 |
25159 |
585.87 |
| May 17 2019 |
25204 |
585.87 |
| May 10 2019 |
25194 |
585.87 |
| May 03 2019 |
25226 |
585.87 |
| Apr 26 2019 |
25220 |
585.87 |
| Apr 19 2019 |
25222 |
585.87 |
| Apr 12 2019 |
25229 |
585.87 |
| Apr 05 2019 |
25229 |
585.87 |
| Mar 29 2019 |
25230 |
585.87 |
| Mar 22 2019 |
25214 |
585.87 |
| Mar 15 2019 |
25221 |
585.87 |
| Mar 08 2019 |
25130 |
585.87 |
| Mar 01 2019 |
25138 |
585.87 |
| Feb 22 2019 |
25131 |
585.87 |
| Feb 15 2019 |
25137 |
585.87 |
| Feb 08 2019 |
25100 |
585.87 |
| Feb 01 2019 |
25127 |
585.87 |
| Jan 25 2019 |
25142 |
585.87 |
| Jan 18 2019 |
24619 |
585.87 |
| Jan 11 2019 |
25343 |
585.87 |
| Jan 04 2019 |
25494 |
585.87 |
| Dec 28 2018 |
25412 |
585.87 |
| Dec 21 2018 |
25228 |
585.87 |
| Nov 30 2018 |
32701 |
753.62 |
| Nov 23 2018 |
33077 |
753.62 |
| Nov 16 2018 |
34024 |
765.47 |
| Nov 09 2018 |
34330 |
765.47 |
| Nov 02 2018 |
34302 |
735.55 |
| Oct 26 2018 |
34252 |
735.55 |
| Oct 19 2018 |
34466 |
735.55 |
| Oct 12 2018 |
34373 |
743.52 |
| Oct 05 2018 |
34113 |
743.52 |
| Sep 28 2018 |
34242 |
743.52 |
| Sep 21 2018 |
34367 |
743.52 |
| Sep 14 2018 |
33873 |
743.52 |
| Sep 07 2018 |
33550 |
743.52 |
| Aug 31 2018 |
33213 |
743.52 |
| Aug 24 2018 |
33097 |
743.52 |
| Aug 17 2018 |
33090 |
743.52 |
| Aug 10 2018 |
33110 |
743.52 |
| Aug 03 2018 |
33143 |
743.52 |
| Jul 27 2018 |
33160 |
743.52 |
| Jul 20 2018 |
33196 |
743.52 |
| Jul 13 2018 |
33198 |
743.52 |
| Jul 06 2018 |
33162 |
743.52 |
| Jun 29 2018 |
33249 |
743.52 |
| Jun 22 2018 |
33249 |
743.52 |
| Jun 15 2018 |
33267 |
743.52 |
| Jun 08 2018 |
33309 |
743.52 |
| Jun 01 2018 |
33282 |
743.52 |
| May 25 2018 |
33319 |
743.52 |
| May 18 2018 |
33257 |
743.52 |
| May 11 2018 |
33287 |
743.52 |
| May 04 2018 |
33415 |
743.52 |
| Apr 27 2018 |
33400 |
743.52 |
| Apr 20 2018 |
33469 |
743.52 |
| Apr 13 2018 |
33459 |
743.52 |
| Apr 06 2018 |
33459 |
743.52 |
| Mar 30 2018 |
33457 |
743.52 |
| Mar 23 2018 |
33457 |
743.52 |
| Mar 16 2018 |
33440 |
743.52 |
| Mar 09 2018 |
33440 |
743.52 |
| Mar 02 2018 |
33448 |
743.52 |
| Feb 23 2018 |
33442 |
743.52 |
| Feb 16 2018 |
33460 |
743.52 |
| Feb 09 2018 |
33450 |
743.52 |
| Feb 02 2018 |
33480 |
743.52 |
| Jan 26 2018 |
33511 |
743.52 |
| Jan 19 2018 |
33382 |
743.52 |
| Jan 12 2018 |
32905 |
743.52 |
| Jan 05 2018 |
33055 |
743.52 |
| Dec 29 2017 |
33160 |
743.52 |
| Dec 22 2017 |
33141 |
743.52 |
| Dec 15 2017 |
33168 |
743.52 |
| Dec 08 2017 |
32934 |
699.48 |
| Dec 01 2017 |
33411 |
704.22 |
| Nov 24 2017 |
32913 |
685.94 |
| Nov 17 2017 |
33317 |
685.94 |
| Nov 10 2017 |
34286 |
685.94 |
| Nov 03 2017 |
34616 |
689.35 |
| Oct 27 2017 |
34905 |
689.35 |
| Oct 20 2017 |
34943 |
689.35 |
| Oct 13 2017 |
32849 |
650.3 |
| Oct 06 2017 |
32526 |
650.3 |
| Sep 29 2017 |
32529 |
650.3 |
| Sep 22 2017 |
32369 |
650.3 |
| Sep 15 2017 |
32333 |
650.3 |
| Sep 08 2017 |
31888 |
650.3 |
| Sep 01 2017 |
31916 |
650.3 |
| Aug 25 2017 |
31894 |
650.3 |
| Aug 18 2017 |
31920 |
650.3 |
| Aug 11 2017 |
31748 |
650.3 |
| Aug 04 2017 |
31774 |
650.3 |
| Jul 28 2017 |
31771 |
650.3 |
| Jul 21 2017 |
31809 |
650.3 |
| Jul 14 2017 |
31799 |
650.3 |
| Jul 07 2017 |
31792 |
650.3 |
| Jun 30 2017 |
31803 |
650.3 |
| Jun 23 2017 |
31802 |
650.3 |
| Jun 16 2017 |
31815 |
650.3 |
| Jun 09 2017 |
31784 |
650.3 |
| Jun 02 2017 |
31787 |
650.3 |
| May 26 2017 |
31549 |
650.3 |
| May 19 2017 |
31596 |
650.3 |
| May 12 2017 |
31533 |
650.3 |
| May 05 2017 |
31408 |
650.3 |
| Apr 28 2017 |
31360 |
650.3 |
| Apr 21 2017 |
31327 |
650.3 |
| Apr 14 2017 |
31381 |
650.3 |
| Apr 07 2017 |
31382 |
650.3 |
| Mar 31 2017 |
31381 |
650.3 |
| Mar 24 2017 |
31383 |
650.3 |
| Mar 17 2017 |
31379 |
650.3 |
| Mar 10 2017 |
31400 |
650.3 |
| Mar 03 2017 |
31400 |
650.3 |
| Feb 24 2017 |
31405 |
650.3 |
| Feb 17 2017 |
31425 |
650.3 |
| Feb 10 2017 |
31452 |
650.3 |
| Feb 03 2017 |
31450 |
650.3 |
| Jan 27 2017 |
31408 |
650.3 |
| Jan 20 2017 |
31425 |
650.3 |
| Jan 13 2017 |
31469 |
650.3 |
| Jan 06 2017 |
31837 |
650.3 |
| Dec 30 2016 |
31930 |
650.3 |
| Dec 23 2016 |
31924 |
650.3 |
| Dec 16 2016 |
31965 |
650.3 |
