| Dec 08 2017 |
14838 |
457.94 |
| Dec 01 2017 |
14968 |
457.94 |
| Nov 24 2017 |
14981 |
457.94 |
| Nov 17 2017 |
15104 |
457.94 |
| Nov 10 2017 |
15543 |
457.94 |
| Nov 03 2017 |
15527 |
457.94 |
| Oct 27 2017 |
15499 |
457.94 |
| Oct 20 2017 |
15480 |
457.94 |
| Oct 13 2017 |
15288 |
457.94 |
| Oct 06 2017 |
15141 |
457.94 |
| Sep 29 2017 |
15139 |
457.94 |
| Sep 22 2017 |
15083 |
457.94 |
| Sep 15 2017 |
15122 |
457.94 |
| Sep 08 2017 |
14967 |
457.94 |
| Sep 01 2017 |
14983 |
457.94 |
| Aug 25 2017 |
14997 |
457.94 |
| Aug 18 2017 |
15030 |
457.94 |
| Aug 11 2017 |
14952 |
457.94 |
| Aug 04 2017 |
14973 |
457.94 |
| Jul 28 2017 |
14972 |
457.94 |
| Jul 21 2017 |
14991 |
457.94 |
| Jul 14 2017 |
14997 |
457.94 |
| Jul 07 2017 |
14991 |
457.94 |
| Jun 30 2017 |
15000 |
457.94 |
| Jun 23 2017 |
15000 |
457.94 |
| Jun 16 2017 |
14997 |
457.94 |
| Jun 09 2017 |
14972 |
457.94 |
| Jun 02 2017 |
14971 |
457.94 |
| May 26 2017 |
14827 |
457.94 |
| May 19 2017 |
14849 |
457.94 |
| May 12 2017 |
14796 |
457.94 |
| May 05 2017 |
14754 |
457.94 |
| Apr 28 2017 |
14730 |
457.94 |
| Apr 21 2017 |
14709 |
457.94 |
| Apr 14 2017 |
14729 |
457.94 |
| Apr 07 2017 |
14730 |
457.94 |
| Mar 31 2017 |
14730 |
457.94 |
| Mar 24 2017 |
14730 |
457.94 |
| Mar 17 2017 |
14721 |
457.94 |
| Mar 10 2017 |
14738 |
457.94 |
| Mar 03 2017 |
14738 |
457.94 |
| Feb 24 2017 |
14743 |
457.94 |
| Feb 17 2017 |
14755 |
457.94 |
| Feb 10 2017 |
14775 |
457.94 |
| Feb 03 2017 |
14769 |
457.94 |
| Jan 27 2017 |
14776 |
457.94 |
| Jan 20 2017 |
14799 |
457.94 |
| Jan 13 2017 |
14817 |
457.94 |
| Jan 06 2017 |
15050 |
457.94 |
| Dec 30 2016 |
15116 |
457.94 |
| Dec 23 2016 |
15116 |
457.94 |
| Dec 16 2016 |
15157 |
457.94 |
