| Dec 09 2021 |
3006 |
386.09 |
| Dec 02 2021 |
3098 |
386.09 |
| Nov 25 2021 |
3130 |
386.09 |
| Nov 18 2021 |
3237 |
386.09 |
| Nov 11 2021 |
3288 |
386.09 |
| Nov 04 2021 |
3272 |
386.09 |
| Oct 28 2021 |
3242 |
386.09 |
| Oct 21 2021 |
3386 |
386.09 |
| Oct 14 2021 |
3433 |
386.09 |
| Oct 07 2021 |
3151 |
386.09 |
| Sep 30 2021 |
3124 |
386.09 |
| Sep 23 2021 |
3006 |
386.09 |
| Sep 16 2021 |
2971 |
386.09 |
| Sep 09 2021 |
2916 |
386.09 |
| Sep 02 2021 |
2941 |
386.09 |
| Aug 26 2021 |
2932 |
386.09 |
| Aug 19 2021 |
2935 |
386.09 |
| Aug 12 2021 |
2931 |
386.09 |
| Aug 05 2021 |
2979 |
386.09 |
| Jul 29 2021 |
2998 |
386.09 |
| Jun 03 2021 |
3059 |
386.09 |
| Dec 11 2020 |
3563 |
386.09 |
| Dec 04 2020 |
4235 |
386.09 |
| Nov 27 2020 |
4191 |
386.09 |
| Nov 20 2020 |
4834 |
386.09 |
| Nov 13 2020 |
5173 |
386.09 |
| Nov 06 2020 |
5524 |
386.09 |
| Oct 30 2020 |
5890 |
386.09 |
| Oct 23 2020 |
6296 |
386.09 |
| Oct 16 2020 |
6575 |
386.09 |
| Oct 09 2020 |
6848 |
386.09 |
| Oct 02 2020 |
7064 |
386.09 |
| Sep 25 2020 |
7217 |
386.09 |
| Sep 18 2020 |
7393 |
386.09 |
| Sep 11 2020 |
7475 |
386.09 |
| Sep 04 2020 |
7579 |
386.09 |
| Aug 28 2020 |
7641 |
386.09 |
| Aug 21 2020 |
7679 |
386.09 |
| Aug 14 2020 |
7689 |
386.09 |
| Aug 07 2020 |
7764 |
386.09 |
| Jul 31 2020 |
7794 |
386.09 |
| Jul 24 2020 |
7794 |
386.09 |
| Jul 17 2020 |
7807 |
386.09 |
| Jul 10 2020 |
7833 |
386.09 |
| Jul 03 2020 |
7860 |
386.09 |
| Jun 26 2020 |
7860 |
386.09 |
| Jun 19 2020 |
7860 |
386.09 |
| Jun 12 2020 |
7867 |
386.09 |
| Jun 05 2020 |
7880 |
386.09 |
| May 29 2020 |
7890 |
386.09 |
| May 22 2020 |
7910 |
386.09 |
| May 15 2020 |
7910 |
386.09 |
| May 08 2020 |
7913 |
386.09 |
| May 01 2020 |
7913 |
386.09 |
| Apr 24 2020 |
7941 |
386.09 |
| Apr 17 2020 |
7941 |
386.09 |
| Apr 10 2020 |
7941 |
386.09 |
| Apr 03 2020 |
7941 |
386.09 |
| Mar 27 2020 |
7941 |
386.09 |
| Mar 20 2020 |
7948 |
386.09 |
| Mar 13 2020 |
7948 |
386.09 |
| Mar 06 2020 |
7948 |
386.09 |
| Feb 28 2020 |
7946 |
386.09 |
| Feb 21 2020 |
7980 |
386.09 |
| Feb 14 2020 |
7985 |
386.09 |
| Feb 07 2020 |
7994 |
386.09 |
| Jan 31 2020 |
8011 |
386.09 |
| Jan 24 2020 |
7709 |
386.09 |
| Jan 17 2020 |
7733 |
386.09 |
| Jan 10 2020 |
8205 |
386.09 |
| Jan 03 2020 |
8157 |
386.09 |
| Dec 27 2019 |
8154 |
386.09 |
| Dec 20 2019 |
8168 |
386.09 |
| Dec 06 2019 |
3155 |
300.78 |
| Nov 29 2019 |
3222 |
300.78 |
| Nov 22 2019 |
3250 |
300.78 |
| Nov 15 2019 |
3280 |
300.78 |
| Nov 08 2019 |
3256 |
300.78 |
| Nov 01 2019 |
3266 |
300.78 |
| Oct 25 2019 |
3234 |
300.78 |
| Oct 18 2019 |
3197 |
300.78 |
| Oct 11 2019 |
3232 |
300.78 |
| Oct 04 2019 |
3285 |
300.78 |
| Sep 27 2019 |
3282 |
300.78 |
| Sep 20 2019 |
3244 |
300.78 |
| Sep 13 2019 |
3273 |
300.78 |
| Sep 06 2019 |
3151 |
300.78 |
| Aug 30 2019 |
3186 |
300.78 |
| Aug 23 2019 |
3202 |
300.78 |
| Aug 16 2019 |
3183 |
300.78 |
| Aug 09 2019 |
3183 |
300.78 |
| Aug 02 2019 |
3183 |
300.78 |
| Jul 26 2019 |
3176 |
300.78 |
| Jul 19 2019 |
3182 |
300.78 |
| Jul 12 2019 |
3193 |
300.78 |
| Jul 05 2019 |
3198 |
300.78 |
| Jun 28 2019 |
3197 |
300.78 |
| Jun 21 2019 |
3198 |
300.78 |
| Jun 14 2019 |
3187 |
300.78 |
| Jun 07 2019 |
3191 |
300.78 |
| May 31 2019 |
3193 |
300.78 |
| May 24 2019 |
3193 |
300.78 |
| May 17 2019 |
3201 |
300.78 |
| May 10 2019 |
3200 |
300.78 |
| May 03 2019 |
3208 |
300.78 |
| Apr 26 2019 |
3209 |
300.78 |
| Apr 19 2019 |
3215 |
300.78 |
| Apr 12 2019 |
3215 |
300.78 |
| Apr 05 2019 |
3215 |
300.78 |
| Mar 29 2019 |
3215 |
300.78 |
| Mar 22 2019 |
3212 |
300.78 |
| Mar 15 2019 |
3216 |
300.78 |
| Mar 08 2019 |
3212 |
300.78 |
| Mar 01 2019 |
3214 |
300.78 |
| Feb 22 2019 |
3213 |
300.78 |
| Feb 15 2019 |
3221 |
300.78 |
| Feb 08 2019 |
3213 |
300.78 |
| Feb 01 2019 |
3222 |
300.78 |
| Jan 25 2019 |
3223 |
300.78 |
| Jan 18 2019 |
3002 |
300.78 |
| Jan 11 2019 |
3247 |
300.78 |
| Jan 04 2019 |
3270 |
300.78 |
| Dec 28 2018 |
3275 |
300.78 |
| Dec 21 2018 |
3246 |
300.78 |
| Nov 30 2018 |
15182 |
459.85 |
| Nov 23 2018 |
15336 |
459.85 |
| Nov 16 2018 |
15608 |
459.85 |
| Nov 09 2018 |
17168 |
473.47 |
| Nov 02 2018 |
17193 |
473.47 |
| Oct 26 2018 |
16942 |
473.47 |
| Oct 19 2018 |
16962 |
473.47 |
| Oct 12 2018 |
17251 |
477.1 |
| Oct 05 2018 |
16955 |
477.1 |
| Sep 28 2018 |
17050 |
477.1 |
| Sep 21 2018 |
17042 |
477.1 |
| Sep 14 2018 |
16840 |
477.1 |
| Sep 07 2018 |
16715 |
477.1 |
| Aug 31 2018 |
16566 |
477.1 |
| Aug 24 2018 |
16495 |
477.1 |
| Aug 17 2018 |
16478 |
477.1 |
| Aug 10 2018 |
16486 |
477.1 |
| Aug 03 2018 |
16511 |
477.1 |
| Jul 27 2018 |
16523 |
477.1 |
| Jul 20 2018 |
16540 |
477.1 |
| Jul 13 2018 |
16538 |
477.1 |
| Jul 06 2018 |
16513 |
477.1 |
| Jun 29 2018 |
16576 |
477.1 |
| Jun 22 2018 |
16576 |
477.1 |
| Jun 15 2018 |
16601 |
477.1 |
| Jun 08 2018 |
16625 |
477.1 |
| Jun 01 2018 |
16614 |
477.1 |
| May 25 2018 |
16642 |
477.1 |
| May 18 2018 |
16609 |
477.1 |
| May 11 2018 |
16638 |
477.1 |
| May 04 2018 |
16714 |
477.1 |
| Apr 27 2018 |
16706 |
477.1 |
| Apr 20 2018 |
16749 |
477.1 |
| Apr 13 2018 |
16745 |
477.1 |
| Apr 06 2018 |
16745 |
477.1 |
| Mar 30 2018 |
16743 |
477.1 |
| Mar 23 2018 |
16743 |
477.1 |
| Mar 16 2018 |
16727 |
477.1 |
| Mar 09 2018 |
16727 |
477.1 |
| Mar 02 2018 |
16733 |
477.1 |
| Feb 23 2018 |
16728 |
477.1 |
| Feb 16 2018 |
16740 |
477.1 |
| Feb 09 2018 |
16733 |
477.1 |
| Feb 02 2018 |
16746 |
477.1 |
| Jan 26 2018 |
16780 |
477.1 |
| Jan 19 2018 |
16730 |
477.1 |
| Jan 12 2018 |
16311 |
477.1 |
| Jan 05 2018 |
16542 |
477.1 |
| Dec 29 2017 |
16581 |
477.1 |
| Dec 22 2017 |
16559 |
477.1 |
| Dec 15 2017 |
16531 |
477.1 |
| Dec 08 2017 |
14556 |
455.12 |
| Dec 01 2017 |
14519 |
453.54 |
| Nov 24 2017 |
14528 |
453.54 |
| Nov 17 2017 |
14635 |
453.54 |
| Nov 10 2017 |
13303 |
436.76 |
| Nov 03 2017 |
13240 |
436.76 |
| Oct 27 2017 |
13208 |
436.76 |
| Oct 20 2017 |
13202 |
436.76 |
| Oct 13 2017 |
8507 |
389.16 |
| Oct 06 2017 |
8404 |
389.16 |
| Sep 29 2017 |
8405 |
389.16 |
| Sep 22 2017 |
8395 |
389.16 |
| Sep 15 2017 |
8391 |
389.16 |
| Sep 08 2017 |
8349 |
389.16 |
| Sep 01 2017 |
8361 |
389.16 |
| Aug 25 2017 |
8379 |
389.16 |
| Aug 18 2017 |
8401 |
389.16 |
| Aug 11 2017 |
8368 |
389.16 |
| Aug 04 2017 |
8383 |
389.16 |
| Jul 28 2017 |
8380 |
389.16 |
| Jul 21 2017 |
8389 |
389.16 |
| Jul 14 2017 |
8393 |
389.16 |
| Jul 07 2017 |
8389 |
389.16 |
| Jun 30 2017 |
8398 |
389.16 |
| Jun 23 2017 |
8396 |
389.16 |
| Jun 16 2017 |
8395 |
389.16 |
| Jun 09 2017 |
8374 |
389.16 |
| Jun 02 2017 |
8371 |
389.16 |
| May 26 2017 |
8262 |
389.16 |
| May 19 2017 |
8282 |
389.16 |
| May 12 2017 |
8247 |
389.16 |
| May 05 2017 |
8230 |
389.16 |
| Apr 28 2017 |
8223 |
389.16 |
| Apr 21 2017 |
8207 |
389.16 |
| Apr 14 2017 |
8213 |
389.16 |
| Apr 07 2017 |
8214 |
389.16 |
| Mar 31 2017 |
8214 |
389.16 |
| Mar 24 2017 |
8215 |
389.16 |
| Mar 17 2017 |
8205 |
389.16 |
| Mar 10 2017 |
8215 |
389.16 |
| Mar 03 2017 |
8215 |
389.16 |
| Feb 24 2017 |
8219 |
389.16 |
| Feb 17 2017 |
8227 |
389.16 |
| Feb 10 2017 |
8241 |
389.16 |
| Feb 03 2017 |
8237 |
389.16 |
| Jan 27 2017 |
8251 |
389.16 |
| Jan 20 2017 |
8270 |
389.16 |
| Jan 13 2017 |
8273 |
389.16 |
| Jan 06 2017 |
8422 |
389.16 |
| Dec 30 2016 |
8473 |
389.16 |
| Dec 23 2016 |
8472 |
389.16 |
| Dec 16 2016 |
8494 |
389.16 |
