| Jan 11 2019 |
5149 |
340.78 |
| Jan 04 2019 |
5189 |
340.78 |
| Dec 28 2018 |
5200 |
340.78 |
| Dec 21 2018 |
5150 |
340.78 |
| Dec 14 2018 |
5139 |
340.78 |
| Dec 07 2018 |
5190 |
340.78 |
| Nov 30 2018 |
4818 |
333.04 |
| Nov 23 2018 |
4818 |
333.04 |
| Nov 16 2018 |
4859 |
333.04 |
| Nov 09 2018 |
4421 |
325.85 |
| Nov 02 2018 |
4437 |
325.85 |
| Oct 26 2018 |
4312 |
325.85 |
| Oct 19 2018 |
4329 |
325.85 |
| Oct 12 2018 |
4352 |
325.82 |
| Oct 05 2018 |
4258 |
325.82 |
| Sep 28 2018 |
4263 |
325.82 |
| Sep 21 2018 |
4292 |
325.82 |
| Sep 14 2018 |
4237 |
325.82 |
| Sep 07 2018 |
4237 |
325.82 |
| Aug 31 2018 |
4213 |
325.82 |
| Aug 24 2018 |
4213 |
325.82 |
| Aug 17 2018 |
4218 |
325.82 |
| Aug 10 2018 |
4222 |
325.82 |
| Aug 03 2018 |
4231 |
325.82 |
| Jul 27 2018 |
4237 |
325.82 |
| Jul 20 2018 |
4238 |
325.82 |
| Jul 13 2018 |
4236 |
325.82 |
| Jul 06 2018 |
4238 |
325.82 |
| Jun 29 2018 |
4272 |
325.82 |
| Jun 22 2018 |
4272 |
325.82 |
| Jun 15 2018 |
4276 |
325.82 |
| Jun 08 2018 |
4285 |
325.82 |
| Jun 01 2018 |
4280 |
325.82 |
| May 25 2018 |
4294 |
325.82 |
| May 18 2018 |
4293 |
325.82 |
| May 11 2018 |
4304 |
325.82 |
| May 04 2018 |
4338 |
325.82 |
| Apr 27 2018 |
4336 |
325.82 |
| Apr 20 2018 |
4352 |
325.82 |
| Apr 13 2018 |
4350 |
325.82 |
| Apr 06 2018 |
4350 |
325.82 |
| Mar 30 2018 |
4351 |
325.82 |
| Mar 23 2018 |
4351 |
325.82 |
| Mar 16 2018 |
4345 |
325.82 |
| Mar 09 2018 |
4345 |
325.82 |
| Mar 02 2018 |
4345 |
325.82 |
| Feb 23 2018 |
4345 |
325.82 |
| Feb 16 2018 |
4348 |
325.82 |
| Feb 09 2018 |
4339 |
325.82 |
| Feb 02 2018 |
4355 |
325.82 |
| Jan 26 2018 |
4373 |
325.82 |
| Jan 19 2018 |
4373 |
325.82 |
| Jan 12 2018 |
3931 |
320.83 |
| Jan 05 2018 |
4699 |
334.28 |
| Dec 29 2017 |
4714 |
334.28 |
| Dec 22 2017 |
4717 |
334.28 |
| Dec 15 2017 |
4707 |
334.28 |
| Dec 08 2017 |
5087 |
339.04 |
| Dec 01 2017 |
5266 |
342.48 |
| Nov 24 2017 |
5298 |
342.48 |
| Nov 17 2017 |
5276 |
342.48 |
| Nov 10 2017 |
6002 |
352.81 |
| Nov 03 2017 |
5967 |
352.81 |
| Oct 27 2017 |
5884 |
352.81 |
| Oct 20 2017 |
5910 |
352.81 |
| Oct 13 2017 |
6706 |
366.37 |
| Oct 06 2017 |
6642 |
366.37 |
| Sep 29 2017 |
6642 |
366.37 |
| Sep 22 2017 |
6625 |
366.37 |
| Sep 15 2017 |
6623 |
366.37 |
| Sep 08 2017 |
6583 |
366.37 |
| Sep 01 2017 |
6595 |
366.37 |
| Aug 25 2017 |
6616 |
366.37 |
| Aug 18 2017 |
6626 |
366.37 |
| Aug 11 2017 |
6606 |
366.37 |
| Aug 04 2017 |
6621 |
366.37 |
| Jul 28 2017 |
6618 |
366.37 |
| Jul 21 2017 |
6629 |
366.37 |
| Jul 14 2017 |
6635 |
366.37 |
| Jul 07 2017 |
6631 |
366.37 |
| Jun 30 2017 |
6640 |
366.37 |
| Jun 23 2017 |
6639 |
366.37 |
| Jun 16 2017 |
6631 |
366.37 |
| Jun 09 2017 |
6613 |
366.37 |
| Jun 02 2017 |
6610 |
366.37 |
| May 26 2017 |
6512 |
366.37 |
| May 19 2017 |
6529 |
366.37 |
| May 12 2017 |
6502 |
366.37 |
| May 05 2017 |
6492 |
366.37 |
| Apr 28 2017 |
6484 |
366.37 |
| Apr 21 2017 |
6468 |
366.37 |
| Apr 14 2017 |
6472 |
366.37 |
| Apr 07 2017 |
6473 |
366.37 |
| Mar 31 2017 |
6473 |
366.37 |
| Mar 24 2017 |
6473 |
366.37 |
| Mar 17 2017 |
6466 |
366.37 |
| Mar 10 2017 |
6473 |
366.37 |
| Mar 03 2017 |
6473 |
366.37 |
| Feb 24 2017 |
6474 |
366.37 |
| Feb 17 2017 |
6481 |
366.37 |
| Feb 10 2017 |
6494 |
366.37 |
| Feb 03 2017 |
6490 |
366.37 |
| Jan 27 2017 |
6503 |
366.37 |
| Jan 20 2017 |
6520 |
366.37 |
| Jan 13 2017 |
6523 |
366.37 |
| Jan 06 2017 |
6076 |
358.1 |
| Dec 30 2016 |
6116 |
358.1 |
| Dec 23 2016 |
6123 |
358.1 |
| Dec 16 2016 |
6124 |
358.1 |
