| Dec 22 2022 |
467 |
248.71 |
| Dec 15 2022 |
457 |
248.71 |
| Dec 08 2022 |
457 |
248.71 |
| Dec 01 2022 |
458 |
248.71 |
| Nov 24 2022 |
444 |
248.71 |
| Nov 17 2022 |
453 |
248.71 |
| Nov 10 2022 |
447 |
248.71 |
| Nov 03 2022 |
444 |
248.71 |
| Oct 27 2022 |
465 |
248.71 |
| Oct 20 2022 |
474 |
248.71 |
| Oct 13 2022 |
475 |
248.71 |
| Oct 06 2022 |
444 |
248.71 |
| Sep 29 2022 |
442 |
248.71 |
| Sep 22 2022 |
443 |
248.71 |
| Sep 15 2022 |
440 |
248.71 |
| Sep 08 2022 |
437 |
248.71 |
| Sep 01 2022 |
438 |
248.71 |
| Aug 25 2022 |
438 |
248.71 |
| Aug 18 2022 |
438 |
248.71 |
| Aug 11 2022 |
436 |
248.71 |
| Aug 04 2022 |
429 |
248.71 |
| Jul 28 2022 |
429 |
248.71 |
| Jul 21 2022 |
429 |
248.71 |
| Jul 14 2022 |
429 |
248.71 |
| Jul 07 2022 |
429 |
248.71 |
| Jun 30 2022 |
429 |
248.71 |
| Jun 23 2022 |
431 |
248.71 |
| Jun 16 2022 |
431 |
248.71 |
| Jun 09 2022 |
429 |
248.71 |
| Jun 02 2022 |
429 |
248.71 |
| May 26 2022 |
427 |
248.71 |
| May 19 2022 |
427 |
248.71 |
| May 12 2022 |
427 |
248.71 |
| May 05 2022 |
427 |
248.71 |
| Apr 28 2022 |
426 |
248.71 |
| Apr 21 2022 |
426 |
248.71 |
| Apr 14 2022 |
426 |
248.71 |
| Apr 07 2022 |
426 |
248.71 |
| Mar 31 2022 |
426 |
248.71 |
| Mar 24 2022 |
426 |
248.71 |
| Mar 17 2022 |
427 |
248.71 |
| Mar 10 2022 |
427 |
248.71 |
| Mar 03 2022 |
427 |
248.71 |
| Feb 24 2022 |
408 |
248.71 |
| Feb 17 2022 |
414 |
248.71 |
| Feb 10 2022 |
413 |
248.71 |
| Feb 03 2022 |
410 |
248.71 |
| Jan 27 2022 |
415 |
248.71 |
| Jan 20 2022 |
416 |
248.71 |
| Jan 13 2022 |
417 |
248.71 |
| Jan 06 2022 |
486 |
248.71 |
| Dec 30 2021 |
483 |
248.71 |
| Dec 23 2021 |
482 |
248.71 |
| Dec 16 2021 |
481 |
248.71 |
| Jan 10 2020 |
2109 |
268.9 |
| Jan 03 2020 |
2114 |
268.9 |
| Dec 27 2019 |
1905 |
263.22 |
| Dec 20 2019 |
1905 |
263.22 |
| Dec 13 2019 |
1895 |
263.22 |
| Dec 06 2019 |
1760 |
263.22 |
| Nov 29 2019 |
1798 |
263.22 |
| Nov 22 2019 |
1813 |
263.22 |
| Nov 15 2019 |
1838 |
263.22 |
| Nov 08 2019 |
1749 |
260.64 |
| Nov 01 2019 |
1756 |
260.64 |
| Oct 25 2019 |
1732 |
260.64 |
| Oct 18 2019 |
1734 |
260.64 |
| Oct 11 2019 |
1649 |
256.68 |
| Oct 04 2019 |
1701 |
256.68 |
| Sep 27 2019 |
1704 |
256.68 |
| Sep 20 2019 |
1690 |
256.68 |
| Sep 13 2019 |
1724 |
256.68 |
| Sep 06 2019 |
1642 |
256.68 |
| Aug 30 2019 |
1659 |
256.68 |
| Aug 23 2019 |
1661 |
256.68 |
| Aug 16 2019 |
1648 |
256.68 |
| Aug 09 2019 |
1648 |
256.68 |
| Aug 02 2019 |
1648 |
256.68 |
| Jul 26 2019 |
1643 |
256.68 |
| Jul 19 2019 |
1646 |
256.68 |
| Jul 12 2019 |
1653 |
256.68 |
| Jul 05 2019 |
1656 |
256.68 |
| Jun 28 2019 |
1658 |
256.68 |
| Jun 21 2019 |
1659 |
256.68 |
| Jun 14 2019 |
1656 |
256.68 |
| Jun 07 2019 |
1656 |
256.68 |
| May 31 2019 |
1657 |
256.68 |
| May 24 2019 |
1658 |
256.68 |
| May 17 2019 |
1660 |
256.68 |
| May 10 2019 |
1660 |
256.68 |
| May 03 2019 |
1661 |
256.68 |
| Apr 26 2019 |
1661 |
256.68 |
| Apr 19 2019 |
1661 |
256.68 |
| Apr 12 2019 |
1662 |
256.68 |
| Apr 05 2019 |
1662 |
256.68 |
| Mar 29 2019 |
1662 |
256.68 |
| Mar 22 2019 |
1661 |
256.68 |
| Mar 15 2019 |
1660 |
256.68 |
| Mar 08 2019 |
1657 |
256.68 |
| Mar 01 2019 |
1657 |
256.68 |
| Feb 22 2019 |
1656 |
256.68 |
| Feb 15 2019 |
1673 |
256.68 |
| Feb 08 2019 |
1669 |
256.68 |
| Feb 01 2019 |
1675 |
256.68 |
| Jan 25 2019 |
1672 |
256.68 |
| Jan 18 2019 |
1401 |
252.61 |
| Jan 11 2019 |
1268 |
243.18 |
| Jan 04 2019 |
1142 |
238.39 |
| Dec 28 2018 |
1146 |
238.39 |
| Dec 21 2018 |
1135 |
238.39 |
| Dec 14 2018 |
1132 |
238.39 |
| Dec 07 2018 |
1144 |
238.39 |
| Nov 30 2018 |
1494 |
249.62 |
| Nov 23 2018 |
1505 |
249.62 |
| Nov 16 2018 |
1520 |
249.62 |
| Nov 09 2018 |
1765 |
258.43 |
| Nov 02 2018 |
1787 |
258.43 |
| Oct 26 2018 |
1889 |
262.97 |
| Oct 19 2018 |
1877 |
262.97 |
| Oct 12 2018 |
1953 |
264.32 |
| Oct 05 2018 |
1897 |
264.32 |
| Sep 28 2018 |
1920 |
264.32 |
| Sep 21 2018 |
1925 |
264.32 |
| Sep 14 2018 |
1910 |
264.32 |
| Sep 07 2018 |
1905 |
264.32 |
| Aug 31 2018 |
1902 |
264.32 |
| Aug 24 2018 |
1895 |
264.32 |
| Aug 17 2018 |
1900 |
264.32 |
| Aug 10 2018 |
1901 |
264.32 |
| Aug 03 2018 |
1905 |
264.32 |
| Jul 27 2018 |
1910 |
264.32 |
| Jul 20 2018 |
1911 |
264.32 |
| Jul 13 2018 |
1912 |
264.32 |
| Jul 06 2018 |
1908 |
264.32 |
| Jun 29 2018 |
1937 |
264.32 |
| Jun 22 2018 |
1937 |
264.32 |
| Jun 15 2018 |
1937 |
264.32 |
| Jun 08 2018 |
1939 |
264.32 |
| Jun 01 2018 |
1940 |
264.32 |
| May 25 2018 |
1954 |
264.32 |
| May 18 2018 |
1956 |
264.32 |
| May 11 2018 |
1961 |
264.32 |
| May 04 2018 |
1981 |
264.32 |
| Apr 27 2018 |
1980 |
264.32 |
| Apr 20 2018 |
1994 |
264.32 |
| Apr 13 2018 |
1992 |
264.32 |
| Apr 06 2018 |
1992 |
264.32 |
| Mar 30 2018 |
1991 |
264.32 |
| Mar 23 2018 |
1991 |
264.32 |
| Mar 16 2018 |
1991 |
264.32 |
| Mar 09 2018 |
1991 |
264.32 |
| Mar 02 2018 |
1991 |
264.32 |
| Feb 23 2018 |
1992 |
264.32 |
| Feb 16 2018 |
1995 |
264.32 |
| Feb 09 2018 |
1990 |
264.32 |
| Feb 02 2018 |
1999 |
264.32 |
| Jan 26 2018 |
2011 |
264.32 |
| Jan 19 2018 |
2011 |
264.32 |
| Jan 12 2018 |
2376 |
280.79 |
| Jan 05 2018 |
2501 |
280.79 |
| Dec 29 2017 |
2504 |
280.79 |
| Dec 22 2017 |
2499 |
280.79 |
| Dec 15 2017 |
2492 |
280.79 |
| Dec 08 2017 |
2451 |
276.89 |
| Dec 01 2017 |
2367 |
274.75 |
| Nov 24 2017 |
2374 |
274.75 |
| Nov 17 2017 |
2344 |
274.75 |
| Nov 10 2017 |
2097 |
266.77 |
| Nov 03 2017 |
2106 |
266.77 |
| Oct 27 2017 |
2053 |
266.77 |
| Oct 20 2017 |
2074 |
266.77 |
| Oct 13 2017 |
1998 |
265.19 |
| Oct 06 2017 |
1942 |
265.19 |
| Sep 29 2017 |
1926 |
265.19 |
| Sep 22 2017 |
1933 |
265.19 |
| Sep 15 2017 |
1952 |
265.19 |
| Sep 08 2017 |
1930 |
265.19 |
| Sep 01 2017 |
1957 |
265.19 |
| Aug 25 2017 |
1961 |
265.19 |
| Aug 18 2017 |
1961 |
265.19 |
| Aug 11 2017 |
1965 |
265.19 |
| Aug 04 2017 |
1971 |
265.19 |
| Jul 28 2017 |
1973 |
265.19 |
| Jul 21 2017 |
1979 |
265.19 |
| Jul 14 2017 |
1984 |
265.19 |
| Jul 07 2017 |
1984 |
265.19 |
| Jun 30 2017 |
1991 |
265.19 |
| Jun 23 2017 |
1992 |
265.19 |
| Jun 16 2017 |
2003 |
265.19 |
| Jun 09 2017 |
2000 |
265.19 |
| Jun 02 2017 |
2001 |
265.19 |
| May 26 2017 |
1944 |
265.19 |
| May 19 2017 |
1958 |
265.19 |
| May 12 2017 |
1937 |
265.19 |
| May 05 2017 |
1937 |
265.19 |
| Apr 28 2017 |
1933 |
265.19 |
| Apr 21 2017 |
1930 |
265.19 |
| Apr 14 2017 |
1932 |
265.19 |
| Apr 07 2017 |
1932 |
265.19 |
| Mar 31 2017 |
1932 |
265.19 |
| Mar 24 2017 |
1932 |
265.19 |
| Mar 17 2017 |
1932 |
265.19 |
| Mar 10 2017 |
1938 |
265.19 |
| Mar 03 2017 |
1938 |
265.19 |
| Feb 24 2017 |
1937 |
265.19 |
| Feb 17 2017 |
1940 |
265.19 |
| Feb 10 2017 |
1946 |
265.19 |
| Feb 03 2017 |
1943 |
265.19 |
| Jan 27 2017 |
1946 |
265.19 |
| Jan 20 2017 |
1951 |
265.19 |
| Jan 13 2017 |
1956 |
265.19 |
| Jan 06 2017 |
2027 |
265.19 |
| Dec 30 2016 |
2046 |
265.19 |
| Dec 23 2016 |
2051 |
265.19 |
| Dec 16 2016 |
2045 |
265.19 |
