May 05 2024 |
374 |
234.96 |
May 03 2024 |
374 |
234.96 |
Apr 25 2024 |
374 |
234.96 |
Apr 18 2024 |
374 |
234.96 |
Apr 11 2024 |
374 |
234.96 |
Apr 04 2024 |
374 |
234.96 |
Mar 28 2024 |
374 |
234.96 |
Mar 21 2024 |
374 |
234.96 |
Mar 14 2024 |
374 |
234.96 |
Mar 07 2024 |
374 |
234.96 |
Feb 29 2024 |
374 |
234.96 |
Feb 22 2024 |
373 |
234.96 |
Feb 15 2024 |
375 |
234.96 |
Feb 08 2024 |
373 |
234.96 |
Feb 01 2024 |
375 |
234.96 |
Jan 25 2024 |
373 |
234.96 |
Jan 18 2024 |
378 |
234.96 |
Jan 11 2024 |
387 |
234.96 |
Jan 04 2024 |
381 |
234.96 |
Dec 28 2023 |
381 |
234.96 |
Dec 21 2023 |
376 |
234.96 |
Dec 14 2023 |
356 |
234.96 |
Dec 07 2023 |
360 |
234.96 |
Nov 30 2023 |
361 |
234.96 |
Nov 23 2023 |
352 |
234.96 |
Nov 16 2023 |
323 |
234.96 |
Oct 12 2018 |
1051 |
234.22 |
Oct 05 2018 |
918 |
228.78 |
Sep 28 2018 |
942 |
228.78 |
Sep 21 2018 |
944 |
228.78 |
Sep 14 2018 |
939 |
228.78 |
Sep 07 2018 |
945 |
228.78 |
Aug 31 2018 |
935 |
228.78 |
Aug 24 2018 |
935 |
228.78 |
Aug 17 2018 |
936 |
228.78 |
Aug 10 2018 |
937 |
228.78 |
Aug 03 2018 |
938 |
228.78 |
Jul 27 2018 |
939 |
228.78 |
Jul 20 2018 |
939 |
228.78 |
Jul 13 2018 |
940 |
228.78 |
Jul 06 2018 |
939 |
228.78 |
Jun 29 2018 |
957 |
228.78 |
Jun 22 2018 |
957 |
228.78 |
Jun 15 2018 |
958 |
228.78 |
Jun 08 2018 |
960 |
228.78 |
Jun 01 2018 |
960 |
228.78 |
May 25 2018 |
968 |
228.78 |
May 18 2018 |
968 |
228.78 |
May 11 2018 |
969 |
228.78 |
May 04 2018 |
978 |
228.78 |
Apr 27 2018 |
979 |
228.78 |
Apr 20 2018 |
982 |
228.78 |
Apr 13 2018 |
981 |
228.78 |
Apr 06 2018 |
981 |
228.78 |
Mar 30 2018 |
981 |
228.78 |
Mar 23 2018 |
981 |
228.78 |
Mar 16 2018 |
980 |
228.78 |
Mar 09 2018 |
980 |
228.78 |
Mar 02 2018 |
980 |
228.78 |
Feb 23 2018 |
980 |
228.78 |
Feb 16 2018 |
986 |
228.78 |
Feb 09 2018 |
987 |
228.78 |
Feb 02 2018 |
996 |
228.78 |
Jan 26 2018 |
1005 |
228.78 |
Jan 19 2018 |
1013 |
228.78 |
Jan 12 2018 |
909 |
228.78 |
Jan 05 2018 |
997 |
228.78 |
Dec 29 2017 |
995 |
228.78 |
Dec 22 2017 |
994 |
228.78 |
Dec 15 2017 |
987 |
228.78 |
Dec 08 2017 |
1067 |
230.31 |
Dec 01 2017 |
1064 |
230.31 |
Nov 24 2017 |
1081 |
230.31 |
Nov 17 2017 |
1066 |
230.31 |
Nov 10 2017 |
1081 |
230.31 |
Nov 03 2017 |
1077 |
230.31 |
Oct 27 2017 |
1046 |
230.31 |
Oct 20 2017 |
1062 |
230.31 |
Oct 13 2017 |
997 |
228.35 |
Oct 06 2017 |
1081 |
233.36 |
Sep 29 2017 |
1060 |
233.36 |
Sep 22 2017 |
1064 |
233.36 |
Sep 15 2017 |
1069 |
233.36 |
Sep 08 2017 |
1064 |
233.36 |
Sep 01 2017 |
1078 |
233.36 |
Aug 25 2017 |
1079 |
233.36 |
Aug 18 2017 |
1073 |
233.36 |
Aug 11 2017 |
1077 |
233.36 |
Aug 04 2017 |
1082 |
233.36 |
Jul 28 2017 |
1081 |
233.36 |
Jul 21 2017 |
1085 |
233.36 |
Jul 14 2017 |
1084 |
233.36 |
Jul 07 2017 |
1083 |
233.36 |
Jun 30 2017 |
1085 |
233.36 |
Jun 23 2017 |
1084 |
233.36 |
Jun 16 2017 |
1095 |
233.36 |
Jun 09 2017 |
1092 |
233.36 |
Jun 02 2017 |
1089 |
233.36 |
May 26 2017 |
1052 |
233.36 |
May 19 2017 |
1054 |
233.36 |
May 12 2017 |
1048 |
233.36 |
May 05 2017 |
1048 |
233.36 |
Apr 28 2017 |
1046 |
233.36 |
Apr 21 2017 |
1044 |
233.36 |
Apr 14 2017 |
1045 |
233.36 |
Apr 07 2017 |
1045 |
233.36 |
Mar 31 2017 |
1045 |
233.36 |
Mar 24 2017 |
1045 |
233.36 |
Mar 17 2017 |
1044 |
233.36 |
Mar 10 2017 |
1045 |
233.36 |
Mar 03 2017 |
1045 |
233.36 |
Feb 24 2017 |
1044 |
233.36 |
Feb 17 2017 |
1044 |
233.36 |
Feb 10 2017 |
1050 |
233.36 |
Feb 03 2017 |
1048 |
233.36 |
Jan 27 2017 |
1050 |
233.36 |
Jan 20 2017 |
1059 |
233.36 |
Jan 13 2017 |
1060 |
233.36 |
Jan 06 2017 |
1094 |
233.36 |
Dec 30 2016 |
1098 |
233.36 |
Dec 23 2016 |
1101 |
233.36 |
Dec 16 2016 |
1091 |
233.36 |