| Dec 08 2017 |
314 |
184.18 |
| Dec 01 2017 |
321 |
184.18 |
| Nov 24 2017 |
321 |
184.18 |
| Nov 17 2017 |
321 |
184.18 |
| Nov 10 2017 |
319 |
184.18 |
| Nov 03 2017 |
322 |
184.18 |
| Oct 27 2017 |
323 |
184.18 |
| Oct 20 2017 |
316 |
184.18 |
| Oct 13 2017 |
310 |
184.18 |
| Oct 06 2017 |
318 |
184.18 |
| Sep 29 2017 |
313 |
184.18 |
| Sep 22 2017 |
307 |
184.18 |
| Sep 15 2017 |
303 |
184.18 |
| Sep 08 2017 |
301 |
184.18 |
| Sep 01 2017 |
301 |
184.18 |
| Aug 25 2017 |
302 |
184.18 |
| Aug 18 2017 |
302 |
184.18 |
| Aug 11 2017 |
302 |
184.18 |
| Aug 04 2017 |
302 |
184.18 |
| Jul 28 2017 |
302 |
184.18 |
| Jul 21 2017 |
302 |
184.18 |
| Jul 14 2017 |
302 |
184.18 |
| Jul 07 2017 |
302 |
184.18 |
| Jun 30 2017 |
302 |
184.18 |
| Jun 23 2017 |
302 |
184.18 |
| Jun 16 2017 |
302 |
184.18 |
| Jun 09 2017 |
302 |
184.18 |
| Jun 02 2017 |
302 |
184.18 |
| May 26 2017 |
302 |
184.18 |
| May 19 2017 |
302 |
184.18 |
| May 12 2017 |
301 |
184.18 |
| May 05 2017 |
301 |
184.18 |
| Apr 28 2017 |
301 |
184.18 |
| Apr 21 2017 |
301 |
184.18 |
| Apr 14 2017 |
302 |
184.18 |
| Apr 07 2017 |
302 |
184.18 |
| Mar 31 2017 |
302 |
184.18 |
| Mar 24 2017 |
302 |
184.18 |
| Mar 17 2017 |
302 |
184.18 |
| Mar 10 2017 |
302 |
184.18 |
| Mar 03 2017 |
302 |
184.18 |
| Feb 24 2017 |
302 |
184.18 |
| Feb 17 2017 |
299 |
184.18 |
| Feb 10 2017 |
299 |
184.18 |
| Feb 03 2017 |
301 |
184.18 |
| Jan 27 2017 |
300 |
184.18 |
| Jan 20 2017 |
297 |
184.18 |
| Jan 13 2017 |
296 |
184.18 |
| Jan 06 2017 |
296 |
184.18 |
| Dec 30 2016 |
292 |
184.18 |
| Dec 23 2016 |
288 |
184.18 |
| Dec 16 2016 |
284 |
184.18 |
