| Jan 06 2022 |
383 |
467.05 |
| Dec 30 2021 |
382 |
467.05 |
| Dec 23 2021 |
380 |
467.05 |
| Dec 16 2021 |
385 |
467.05 |
| Dec 09 2021 |
646 |
497.15 |
| Dec 02 2021 |
647 |
497.15 |
| Nov 25 2021 |
654 |
497.15 |
| Nov 18 2021 |
679 |
497.15 |
| Nov 11 2021 |
685 |
497.15 |
| Nov 04 2021 |
696 |
497.15 |
| Oct 28 2021 |
1462 |
522.15 |
| Oct 21 2021 |
1493 |
522.15 |
| Oct 14 2021 |
1521 |
522.15 |
| Oct 07 2021 |
1410 |
513.18 |
| Sep 30 2021 |
1432 |
513.18 |
| Sep 23 2021 |
1464 |
513.18 |
| Sep 16 2021 |
1484 |
513.18 |
| Sep 09 2021 |
1504 |
513.18 |
| Sep 02 2021 |
1533 |
513.18 |
| Aug 26 2021 |
1533 |
513.18 |
| Aug 19 2021 |
1532 |
513.18 |
| Aug 12 2021 |
1534 |
513.18 |
| Aug 05 2021 |
1539 |
513.18 |
| Jul 29 2021 |
1543 |
513.18 |
| Jun 03 2021 |
1412 |
513.18 |
| Jan 08 2021 |
4192 |
467.05 |
| Jan 01 2021 |
4177 |
467.05 |
| Dec 25 2020 |
4286 |
467.05 |
| Dec 18 2020 |
4497 |
467.05 |
| Dec 11 2020 |
6263 |
497.15 |
| Dec 04 2020 |
7808 |
497.15 |
| Nov 27 2020 |
7859 |
497.15 |
| Nov 20 2020 |
9474 |
497.15 |
| Nov 13 2020 |
10509 |
497.15 |
| Nov 06 2020 |
11403 |
497.15 |
| Oct 30 2020 |
13620 |
522.15 |
| Oct 23 2020 |
14750 |
522.15 |
| Oct 16 2020 |
15578 |
522.15 |
| Oct 09 2020 |
15781 |
513.18 |
| Oct 02 2020 |
16378 |
513.18 |
| Sep 25 2020 |
16782 |
513.18 |
| Sep 18 2020 |
17256 |
513.18 |
| Sep 11 2020 |
17573 |
513.18 |
| Sep 04 2020 |
17907 |
513.18 |
| Aug 28 2020 |
18061 |
513.18 |
| Aug 21 2020 |
18114 |
513.18 |
| Aug 14 2020 |
18135 |
513.18 |
| Aug 07 2020 |
18275 |
513.18 |
| Jul 31 2020 |
18360 |
513.18 |
| Jul 24 2020 |
18360 |
513.18 |
| Jul 17 2020 |
18391 |
513.18 |
| Jul 10 2020 |
18427 |
513.18 |
| Jul 03 2020 |
18499 |
513.18 |
| Jun 26 2020 |
18499 |
513.18 |
| Jun 19 2020 |
18499 |
513.18 |
| Jun 12 2020 |
18511 |
513.18 |
| Jun 05 2020 |
18541 |
513.18 |
| May 29 2020 |
18568 |
513.18 |
| May 22 2020 |
18611 |
513.18 |
| May 15 2020 |
18611 |
513.18 |
| May 08 2020 |
18618 |
513.18 |
| May 01 2020 |
18632 |
513.18 |
| Apr 24 2020 |
18689 |
513.18 |
| Apr 17 2020 |
18690 |
513.18 |
| Apr 10 2020 |
18690 |
513.18 |
| Apr 03 2020 |
18690 |
513.18 |
| Mar 27 2020 |
18690 |
513.18 |
| Mar 20 2020 |
18704 |
513.18 |
| Mar 13 2020 |
18704 |
513.18 |
| Mar 06 2020 |
18704 |
513.18 |
| Feb 28 2020 |
18681 |
513.18 |
| Feb 21 2020 |
18744 |
513.18 |
| Feb 14 2020 |
18756 |
513.18 |
| Feb 07 2020 |
18778 |
513.18 |
| Jan 31 2020 |
18796 |
513.18 |
| Jan 24 2020 |
19567 |
528.56 |
| Jan 17 2020 |
19620 |
528.56 |
| Jan 10 2020 |
20343 |
528.56 |
| Jan 03 2020 |
20207 |
528.56 |
| Dec 27 2019 |
19435 |
517.92 |
| Dec 20 2019 |
19473 |
517.92 |
| Dec 13 2019 |
19318 |
514.8 |
| Dec 06 2019 |
19211 |
514.8 |
| Nov 29 2019 |
19628 |
514.8 |
| Nov 22 2019 |
19765 |
514.8 |
| Nov 15 2019 |
19936 |
514.8 |
| Nov 08 2019 |
18267 |
492.7 |
| Nov 01 2019 |
18342 |
492.7 |
| Oct 25 2019 |
18354 |
492.7 |
| Oct 18 2019 |
18245 |
495.92 |
| Oct 11 2019 |
19237 |
503.5 |
| Oct 04 2019 |
19342 |
503.5 |
| Sep 27 2019 |
19301 |
503.5 |
| Sep 20 2019 |
18978 |
503.5 |
| Sep 13 2019 |
18963 |
503.5 |
| Sep 06 2019 |
18570 |
503.5 |
| Aug 30 2019 |
18635 |
503.5 |
| Aug 23 2019 |
18650 |
503.5 |
| Aug 16 2019 |
18493 |
503.5 |
| Aug 09 2019 |
18493 |
503.5 |
| Aug 02 2019 |
18503 |
503.5 |
| Jul 26 2019 |
18513 |
503.5 |
| Jul 19 2019 |
18530 |
503.5 |
| Jul 12 2019 |
18568 |
503.5 |
| Jul 05 2019 |
18580 |
503.5 |
| Jun 28 2019 |
18623 |
503.5 |
| Jun 21 2019 |
18651 |
503.5 |
| Jun 14 2019 |
18651 |
503.5 |
| Jun 07 2019 |
18634 |
503.5 |
| May 31 2019 |
18665 |
503.5 |
| May 24 2019 |
18667 |
503.5 |
| May 17 2019 |
18695 |
503.5 |
| May 10 2019 |
18688 |
503.5 |
| May 03 2019 |
18708 |
503.5 |
| Apr 26 2019 |
18702 |
503.5 |
| Apr 19 2019 |
18702 |
503.5 |
| Apr 12 2019 |
18705 |
503.5 |
| Apr 05 2019 |
18705 |
503.5 |
| Mar 29 2019 |
18706 |
503.5 |
| Mar 22 2019 |
18693 |
503.5 |
| Mar 15 2019 |
18701 |
503.5 |
| Mar 08 2019 |
18621 |
503.5 |
| Mar 01 2019 |
18626 |
503.5 |
| Feb 22 2019 |
18619 |
503.5 |
| Feb 15 2019 |
18628 |
503.5 |
| Feb 08 2019 |
18606 |
503.5 |
| Feb 01 2019 |
18633 |
503.5 |
| Jan 25 2019 |
18644 |
503.5 |
| Jan 18 2019 |
18176 |
503.5 |
| Jan 11 2019 |
18813 |
503.5 |
| Jan 04 2019 |
19722 |
512.25 |
| Dec 28 2018 |
19685 |
512.25 |
| Dec 21 2018 |
19563 |
512.25 |
| Dec 14 2018 |
19681 |
512.25 |
| Dec 07 2018 |
19910 |
512.25 |
| Nov 30 2018 |
22037 |
534.15 |
| Nov 23 2018 |
22266 |
534.15 |
| Nov 16 2018 |
22740 |
534.15 |
| Nov 09 2018 |
25451 |
564.2 |
| Nov 02 2018 |
25609 |
564.2 |
| Oct 26 2018 |
27286 |
586.97 |
| Oct 19 2018 |
27473 |
586.97 |
| Oct 12 2018 |
27329 |
587.42 |
| Oct 05 2018 |
27048 |
587.42 |
| Sep 28 2018 |
27130 |
587.42 |
| Sep 21 2018 |
27179 |
587.42 |
| Sep 14 2018 |
26841 |
587.42 |
| Sep 07 2018 |
26597 |
587.42 |
| Aug 31 2018 |
26335 |
587.42 |
| Aug 24 2018 |
26245 |
587.42 |
| Aug 17 2018 |
26234 |
587.42 |
| Aug 10 2018 |
26247 |
587.42 |
| Aug 03 2018 |
26281 |
587.42 |
| Jul 27 2018 |
26298 |
587.42 |
| Jul 20 2018 |
26325 |
587.42 |
| Jul 13 2018 |
26328 |
587.42 |
| Jul 06 2018 |
26298 |
587.42 |
| Jun 29 2018 |
26372 |
587.42 |
| Jun 22 2018 |
26372 |
587.42 |
| Jun 15 2018 |
26397 |
587.42 |
| Jun 08 2018 |
26433 |
587.42 |
| Jun 01 2018 |
26413 |
587.42 |
| May 25 2018 |
26446 |
587.42 |
| May 18 2018 |
26390 |
587.42 |
| May 11 2018 |
26421 |
587.42 |
| May 04 2018 |
26534 |
587.42 |
| Apr 27 2018 |
26523 |
587.42 |
| Apr 20 2018 |
26591 |
587.42 |
| Apr 13 2018 |
26583 |
587.42 |
| Apr 06 2018 |
26583 |
587.42 |
| Mar 30 2018 |
26582 |
587.42 |
| Mar 23 2018 |
26582 |
587.42 |
| Mar 16 2018 |
26563 |
587.42 |
| Mar 09 2018 |
26563 |
587.42 |
| Mar 02 2018 |
26571 |
587.42 |
| Feb 23 2018 |
26561 |
587.42 |
| Feb 16 2018 |
26578 |
587.42 |
| Feb 09 2018 |
26569 |
587.42 |
| Feb 02 2018 |
26593 |
587.42 |
| Jan 26 2018 |
26629 |
587.42 |
| Jan 19 2018 |
26527 |
587.42 |
| Jan 12 2018 |
26058 |
587.42 |
| Jan 05 2018 |
26259 |
587.42 |
| Dec 29 2017 |
26337 |
587.42 |
| Dec 22 2017 |
26330 |
587.42 |
| Dec 15 2017 |
26351 |
587.42 |
| Dec 08 2017 |
26520 |
583.87 |
| Dec 01 2017 |
26975 |
585.85 |
| Nov 24 2017 |
27012 |
585.85 |
| Nov 17 2017 |
27343 |
585.85 |
| Nov 10 2017 |
27713 |
580.78 |
| Nov 03 2017 |
27877 |
580.78 |
| Oct 27 2017 |
28027 |
580.78 |
| Oct 20 2017 |
27971 |
580.78 |
| Oct 13 2017 |
26977 |
573.23 |
| Oct 06 2017 |
26681 |
573.23 |
| Sep 29 2017 |
26610 |
573.23 |
| Sep 22 2017 |
26505 |
573.23 |
| Sep 15 2017 |
26416 |
573.23 |
| Sep 08 2017 |
26146 |
573.23 |
| Sep 01 2017 |
26182 |
573.23 |
| Aug 25 2017 |
26172 |
573.23 |
| Aug 18 2017 |
26204 |
573.23 |
| Aug 11 2017 |
26066 |
573.23 |
| Aug 04 2017 |
26096 |
573.23 |
| Jul 28 2017 |
26093 |
573.23 |
| Jul 21 2017 |
26123 |
573.23 |
| Jul 14 2017 |
26121 |
573.23 |
| Jul 07 2017 |
26113 |
573.23 |
| Jun 30 2017 |
26122 |
573.23 |
| Jun 23 2017 |
26119 |
573.23 |
| Jun 16 2017 |
26121 |
573.23 |
| Jun 09 2017 |
26094 |
573.23 |
| Jun 02 2017 |
26100 |
573.23 |
| May 26 2017 |
25889 |
573.23 |
| May 19 2017 |
25934 |
573.23 |
| May 12 2017 |
25872 |
573.23 |
| May 05 2017 |
25770 |
573.23 |
| Apr 28 2017 |
25733 |
573.23 |
| Apr 21 2017 |
25701 |
573.23 |
| Apr 14 2017 |
25743 |
573.23 |
| Apr 07 2017 |
25744 |
573.23 |
| Mar 31 2017 |
25743 |
573.23 |
| Mar 24 2017 |
25745 |
573.23 |
| Mar 17 2017 |
25737 |
573.23 |
| Mar 10 2017 |
25756 |
573.23 |
| Mar 03 2017 |
25756 |
573.23 |
| Feb 24 2017 |
25761 |
573.23 |
| Feb 17 2017 |
25779 |
573.23 |
| Feb 10 2017 |
25805 |
573.23 |
| Feb 03 2017 |
25798 |
573.23 |
| Jan 27 2017 |
25765 |
573.23 |
| Jan 20 2017 |
25779 |
573.23 |
| Jan 13 2017 |
25812 |
573.23 |
| Jan 06 2017 |
26136 |
573.23 |
| Dec 30 2016 |
26229 |
573.23 |
| Dec 23 2016 |
26223 |
573.23 |
| Dec 16 2016 |
26260 |
573.23 |
