| Jan 11 2019 |
19752 |
514.09 |
| Jan 04 2019 |
19887 |
514.09 |
| Dec 28 2018 |
19618 |
511.51 |
| Dec 21 2018 |
19495 |
511.51 |
| Dec 14 2018 |
19620 |
511.51 |
| Dec 07 2018 |
19849 |
511.51 |
| Nov 30 2018 |
19131 |
500.47 |
| Nov 23 2018 |
19346 |
500.47 |
| Nov 16 2018 |
19727 |
500.47 |
| Nov 09 2018 |
19651 |
498.76 |
| Nov 02 2018 |
19746 |
498.76 |
| Oct 26 2018 |
19506 |
498.76 |
| Oct 19 2018 |
19571 |
498.76 |
| Oct 12 2018 |
17548 |
479.81 |
| Oct 05 2018 |
17264 |
479.81 |
| Sep 28 2018 |
17340 |
479.81 |
| Sep 21 2018 |
17332 |
479.81 |
| Sep 14 2018 |
17128 |
479.81 |
| Sep 07 2018 |
17016 |
479.81 |
| Aug 31 2018 |
16869 |
479.81 |
| Aug 24 2018 |
16793 |
479.81 |
| Aug 17 2018 |
16778 |
479.81 |
| Aug 10 2018 |
16787 |
479.81 |
| Aug 03 2018 |
16811 |
479.81 |
| Jul 27 2018 |
16823 |
479.81 |
| Jul 20 2018 |
16839 |
479.81 |
| Jul 13 2018 |
16839 |
479.81 |
| Jul 06 2018 |
16814 |
479.81 |
| Jun 29 2018 |
16876 |
479.81 |
| Jun 22 2018 |
16876 |
479.81 |
| Jun 15 2018 |
16901 |
479.81 |
| Jun 08 2018 |
16926 |
479.81 |
| Jun 01 2018 |
16916 |
479.81 |
| May 25 2018 |
16941 |
479.81 |
| May 18 2018 |
16905 |
479.81 |
| May 11 2018 |
16934 |
479.81 |
| May 04 2018 |
17012 |
479.81 |
| Apr 27 2018 |
17004 |
479.81 |
| Apr 20 2018 |
17050 |
479.81 |
| Apr 13 2018 |
17045 |
479.81 |
| Apr 06 2018 |
17045 |
479.81 |
| Mar 30 2018 |
17043 |
479.81 |
| Mar 23 2018 |
17043 |
479.81 |
| Mar 16 2018 |
17028 |
479.81 |
| Mar 09 2018 |
17028 |
479.81 |
| Mar 02 2018 |
17034 |
479.81 |
| Feb 23 2018 |
17030 |
479.81 |
| Feb 16 2018 |
17043 |
479.81 |
| Feb 09 2018 |
17036 |
479.81 |
| Feb 02 2018 |
17049 |
479.81 |
| Jan 26 2018 |
17084 |
479.81 |
| Jan 19 2018 |
17031 |
479.81 |
| Jan 12 2018 |
15699 |
471.25 |
| Jan 05 2018 |
15928 |
471.25 |
| Dec 29 2017 |
14673 |
458.69 |
| Dec 22 2017 |
14654 |
458.69 |
| Dec 15 2017 |
14620 |
458.69 |
| Dec 08 2017 |
13616 |
446.02 |
| Dec 01 2017 |
12714 |
435.23 |
| Nov 24 2017 |
12728 |
435.23 |
| Nov 17 2017 |
12815 |
435.23 |
| Nov 10 2017 |
10242 |
406.03 |
| Nov 03 2017 |
10192 |
406.03 |
| Oct 27 2017 |
10133 |
406.03 |
| Oct 20 2017 |
10173 |
406.03 |
| Oct 13 2017 |
10165 |
408.02 |
| Oct 06 2017 |
10085 |
408.02 |
| Sep 29 2017 |
10060 |
408.02 |
| Sep 22 2017 |
10064 |
408.02 |
| Sep 15 2017 |
10071 |
408.02 |
| Sep 08 2017 |
10038 |
408.02 |
| Sep 01 2017 |
10050 |
408.02 |
| Aug 25 2017 |
10059 |
408.02 |
| Aug 18 2017 |
10082 |
408.02 |
| Aug 11 2017 |
10040 |
408.02 |
| Aug 04 2017 |
10056 |
408.02 |
| Jul 28 2017 |
10054 |
408.02 |
| Jul 21 2017 |
10072 |
408.02 |
| Jul 14 2017 |
10076 |
408.02 |
| Jul 07 2017 |
10072 |
408.02 |
| Jun 30 2017 |
10083 |
408.02 |
| Jun 23 2017 |
10081 |
408.02 |
| Jun 16 2017 |
10085 |
408.02 |
| Jun 09 2017 |
10062 |
408.02 |
| Jun 02 2017 |
10055 |
408.02 |
| May 26 2017 |
9937 |
408.02 |
| May 19 2017 |
9953 |
408.02 |
| May 12 2017 |
9913 |
408.02 |
| May 05 2017 |
9884 |
408.02 |
| Apr 28 2017 |
9871 |
408.02 |
| Apr 21 2017 |
9856 |
408.02 |
| Apr 14 2017 |
9865 |
408.02 |
| Apr 07 2017 |
9866 |
408.02 |
| Mar 31 2017 |
9866 |
408.02 |
| Mar 24 2017 |
9867 |
408.02 |
| Mar 17 2017 |
9859 |
408.02 |
| Mar 10 2017 |
9869 |
408.02 |
| Mar 03 2017 |
9869 |
408.02 |
| Feb 24 2017 |
9872 |
408.02 |
| Feb 17 2017 |
9882 |
408.02 |
| Feb 10 2017 |
9900 |
408.02 |
| Feb 03 2017 |
9899 |
408.02 |
| Jan 27 2017 |
9912 |
408.02 |
| Jan 20 2017 |
9929 |
408.02 |
| Jan 13 2017 |
9940 |
408.02 |
| Jan 06 2017 |
10107 |
408.02 |
| Dec 30 2016 |
10151 |
408.02 |
| Dec 23 2016 |
10151 |
408.02 |
| Dec 16 2016 |
10199 |
408.02 |
