| Jan 11 2019 |
8796 |
394.33 |
| Jan 04 2019 |
8870 |
394.33 |
| Dec 28 2018 |
6128 |
356.31 |
| Dec 21 2018 |
6082 |
356.31 |
| Dec 14 2018 |
6060 |
356.31 |
| Dec 07 2018 |
6130 |
356.31 |
| Nov 30 2018 |
6161 |
355.52 |
| Nov 23 2018 |
7076 |
368.36 |
| Nov 16 2018 |
7172 |
368.36 |
| Nov 09 2018 |
6753 |
363.19 |
| Nov 02 2018 |
6766 |
363.19 |
| Oct 26 2018 |
5210 |
341.91 |
| Oct 19 2018 |
5220 |
341.91 |
| Oct 12 2018 |
4706 |
333.09 |
| Oct 05 2018 |
4589 |
333.09 |
| Sep 28 2018 |
4600 |
333.09 |
| Sep 21 2018 |
4615 |
333.09 |
| Sep 14 2018 |
4566 |
333.09 |
| Sep 07 2018 |
4554 |
333.09 |
| Aug 31 2018 |
4532 |
333.09 |
| Aug 24 2018 |
4530 |
333.09 |
| Aug 17 2018 |
4534 |
333.09 |
| Aug 10 2018 |
4537 |
333.09 |
| Aug 03 2018 |
4549 |
333.09 |
| Jul 27 2018 |
4557 |
333.09 |
| Jul 20 2018 |
4559 |
333.09 |
| Jul 13 2018 |
4555 |
333.09 |
| Jul 06 2018 |
4554 |
333.09 |
| Jun 29 2018 |
4589 |
333.09 |
| Jun 22 2018 |
4589 |
333.09 |
| Jun 15 2018 |
4592 |
333.09 |
| Jun 08 2018 |
4601 |
333.09 |
| Jun 01 2018 |
4597 |
333.09 |
| May 25 2018 |
4609 |
333.09 |
| May 18 2018 |
4608 |
333.09 |
| May 11 2018 |
4618 |
333.09 |
| May 04 2018 |
4652 |
333.09 |
| Apr 27 2018 |
4650 |
333.09 |
| Apr 20 2018 |
4665 |
333.09 |
| Apr 13 2018 |
4662 |
333.09 |
| Apr 06 2018 |
4662 |
333.09 |
| Mar 30 2018 |
4662 |
333.09 |
| Mar 23 2018 |
4662 |
333.09 |
| Mar 16 2018 |
4660 |
333.09 |
| Mar 09 2018 |
4660 |
333.09 |
| Mar 02 2018 |
4660 |
333.09 |
| Feb 23 2018 |
4661 |
333.09 |
| Feb 16 2018 |
4669 |
333.09 |
| Feb 09 2018 |
4660 |
333.09 |
| Feb 02 2018 |
4676 |
333.09 |
| Jan 26 2018 |
4620 |
331.35 |
| Jan 19 2018 |
4615 |
331.35 |
| Jan 12 2018 |
4353 |
330.62 |
| Jan 05 2018 |
4514 |
330.62 |
| Dec 29 2017 |
4811 |
336.01 |
| Dec 22 2017 |
4812 |
336.01 |
| Dec 15 2017 |
4803 |
336.01 |
| Dec 08 2017 |
4922 |
336.01 |
| Dec 01 2017 |
4928 |
336.01 |
| Nov 24 2017 |
4944 |
336.01 |
| Nov 17 2017 |
4915 |
336.01 |
| Nov 10 2017 |
5085 |
337.4 |
| Nov 03 2017 |
5406 |
343.53 |
| Oct 27 2017 |
5371 |
344.59 |
| Oct 20 2017 |
5392 |
344.59 |
| Oct 13 2017 |
5687 |
351.08 |
| Oct 06 2017 |
5593 |
351.08 |
| Sep 29 2017 |
5604 |
351.08 |
| Sep 22 2017 |
5566 |
351.08 |
| Sep 15 2017 |
5592 |
351.08 |
| Sep 08 2017 |
5547 |
351.08 |
| Sep 01 2017 |
5578 |
351.08 |
| Aug 25 2017 |
5595 |
351.08 |
| Aug 18 2017 |
5604 |
351.08 |
| Aug 11 2017 |
5582 |
351.08 |
| Aug 04 2017 |
5593 |
351.08 |
| Jul 28 2017 |
5591 |
351.08 |
| Jul 21 2017 |
5600 |
351.08 |
| Jul 14 2017 |
5606 |
351.08 |
| Jul 07 2017 |
5606 |
351.08 |
| Jun 30 2017 |
5612 |
351.08 |
| Jun 23 2017 |
5611 |
351.08 |
| Jun 16 2017 |
5609 |
351.08 |
| Jun 09 2017 |
5594 |
351.08 |
| Jun 02 2017 |
5587 |
351.08 |
| May 26 2017 |
5615 |
353.02 |
| May 19 2017 |
5631 |
353.02 |
| May 12 2017 |
5607 |
353.02 |
| May 05 2017 |
5603 |
353.02 |
| Apr 28 2017 |
5595 |
353.02 |
| Apr 21 2017 |
5580 |
353.02 |
| Apr 14 2017 |
5588 |
353.02 |
| Apr 07 2017 |
5588 |
353.02 |
| Mar 31 2017 |
5588 |
353.02 |
| Mar 24 2017 |
5588 |
353.02 |
| Mar 17 2017 |
5580 |
353.02 |
| Mar 10 2017 |
5588 |
353.02 |
| Mar 03 2017 |
5588 |
353.02 |
| Feb 24 2017 |
5590 |
353.02 |
| Feb 17 2017 |
5599 |
353.02 |
| Feb 10 2017 |
5609 |
353.02 |
| Feb 03 2017 |
5602 |
353.02 |
| Jan 27 2017 |
5615 |
353.02 |
| Jan 20 2017 |
5984 |
358.74 |
| Jan 13 2017 |
5434 |
349.4 |
| Jan 06 2017 |
5542 |
349.4 |
| Dec 30 2016 |
5584 |
349.4 |
| Dec 23 2016 |
5599 |
349.4 |
| Dec 16 2016 |
5589 |
349.4 |
