| Jan 11 2019 |
5789 |
351.85 |
| Jan 04 2019 |
5825 |
351.85 |
| Dec 28 2018 |
5840 |
351.85 |
| Dec 21 2018 |
5792 |
351.85 |
| Dec 14 2018 |
5772 |
351.85 |
| Dec 07 2018 |
5849 |
351.85 |
| Nov 30 2018 |
8574 |
388.69 |
| Nov 23 2018 |
8636 |
388.69 |
| Nov 16 2018 |
8746 |
388.69 |
| Nov 09 2018 |
8682 |
388.69 |
| Nov 02 2018 |
8707 |
388.69 |
| Oct 26 2018 |
8528 |
388.69 |
| Oct 19 2018 |
8570 |
388.69 |
| Oct 12 2018 |
8520 |
388.69 |
| Oct 05 2018 |
8330 |
388.69 |
| Sep 28 2018 |
8359 |
388.69 |
| Sep 21 2018 |
8341 |
388.69 |
| Sep 14 2018 |
8237 |
388.69 |
| Sep 07 2018 |
8243 |
388.69 |
| Aug 31 2018 |
8192 |
388.69 |
| Aug 24 2018 |
8161 |
388.69 |
| Aug 17 2018 |
8156 |
388.69 |
| Aug 10 2018 |
8158 |
388.69 |
| Aug 03 2018 |
8170 |
388.69 |
| Jul 27 2018 |
8179 |
388.69 |
| Jul 20 2018 |
8188 |
388.69 |
| Jul 13 2018 |
8186 |
388.69 |
| Jul 06 2018 |
8179 |
388.69 |
| Jun 29 2018 |
8224 |
388.69 |
| Jun 22 2018 |
8224 |
388.69 |
| Jun 15 2018 |
8238 |
388.69 |
| Jun 08 2018 |
8251 |
388.69 |
| Jun 01 2018 |
8242 |
388.69 |
| May 25 2018 |
8253 |
388.69 |
| May 18 2018 |
8246 |
388.69 |
| May 11 2018 |
8262 |
388.69 |
| May 04 2018 |
8307 |
388.69 |
| Apr 27 2018 |
8304 |
388.69 |
| Apr 20 2018 |
8328 |
388.69 |
| Apr 13 2018 |
8326 |
388.69 |
| Apr 06 2018 |
8326 |
388.69 |
| Mar 30 2018 |
8326 |
388.69 |
| Mar 23 2018 |
8326 |
388.69 |
| Mar 16 2018 |
8323 |
388.69 |
| Mar 09 2018 |
8323 |
388.69 |
| Mar 02 2018 |
8325 |
388.69 |
| Feb 23 2018 |
8321 |
388.69 |
| Feb 16 2018 |
8329 |
388.69 |
| Feb 09 2018 |
8325 |
388.69 |
| Feb 02 2018 |
8337 |
388.69 |
| Jan 26 2018 |
8363 |
388.69 |
| Jan 19 2018 |
8340 |
388.69 |
| Jan 12 2018 |
11151 |
425.53 |
| Jan 05 2018 |
11390 |
425.53 |
| Dec 29 2017 |
11411 |
425.53 |
| Dec 22 2017 |
11406 |
425.53 |
| Dec 15 2017 |
11368 |
425.53 |
| Dec 08 2017 |
13383 |
443.79 |
| Dec 01 2017 |
15420 |
462.04 |
| Nov 24 2017 |
15433 |
462.04 |
| Nov 17 2017 |
15561 |
462.04 |
| Nov 10 2017 |
15973 |
462.04 |
| Nov 03 2017 |
15981 |
462.04 |
| Oct 27 2017 |
15953 |
462.04 |
| Oct 20 2017 |
15946 |
462.04 |
| Oct 13 2017 |
15725 |
462.04 |
| Oct 06 2017 |
15589 |
462.04 |
| Sep 29 2017 |
15593 |
462.04 |
| Sep 22 2017 |
15542 |
462.04 |
| Sep 15 2017 |
15586 |
462.04 |
| Sep 08 2017 |
15435 |
462.04 |
| Sep 01 2017 |
15443 |
462.04 |
| Aug 25 2017 |
15463 |
462.04 |
| Aug 18 2017 |
15497 |
462.04 |
| Aug 11 2017 |
15420 |
462.04 |
| Aug 04 2017 |
15443 |
462.04 |
| Jul 28 2017 |
15441 |
462.04 |
| Jul 21 2017 |
15462 |
462.04 |
| Jul 14 2017 |
15470 |
462.04 |
| Jul 07 2017 |
15463 |
462.04 |
| Jun 30 2017 |
15472 |
462.04 |
| Jun 23 2017 |
15472 |
462.04 |
| Jun 16 2017 |
15471 |
462.04 |
| Jun 09 2017 |
15444 |
462.04 |
| Jun 02 2017 |
15446 |
462.04 |
| May 26 2017 |
15297 |
462.04 |
| May 19 2017 |
15314 |
462.04 |
| May 12 2017 |
15261 |
462.04 |
| May 05 2017 |
15219 |
462.04 |
| Apr 28 2017 |
15192 |
462.04 |
| Apr 21 2017 |
15166 |
462.04 |
| Apr 14 2017 |
15185 |
462.04 |
| Apr 07 2017 |
15186 |
462.04 |
| Mar 31 2017 |
15186 |
462.04 |
| Mar 24 2017 |
15187 |
462.04 |
| Mar 17 2017 |
15178 |
462.04 |
| Mar 10 2017 |
15195 |
462.04 |
| Mar 03 2017 |
15195 |
462.04 |
| Feb 24 2017 |
15199 |
462.04 |
| Feb 17 2017 |
15212 |
462.04 |
| Feb 10 2017 |
15231 |
462.04 |
| Feb 03 2017 |
15221 |
462.04 |
| Jan 27 2017 |
15228 |
462.04 |
| Jan 20 2017 |
15251 |
462.04 |
| Jan 13 2017 |
15269 |
462.04 |
| Jan 06 2017 |
15492 |
462.04 |
| Dec 30 2016 |
15568 |
462.04 |
| Dec 23 2016 |
15571 |
462.04 |
| Dec 16 2016 |
15606 |
462.04 |
