| Dec 08 2017 |
12617 |
435.58 |
| Dec 01 2017 |
12750 |
435.58 |
| Nov 24 2017 |
12766 |
435.58 |
| Nov 17 2017 |
12849 |
435.58 |
| Nov 10 2017 |
13187 |
435.58 |
| Nov 03 2017 |
13114 |
435.58 |
| Oct 27 2017 |
13089 |
435.58 |
| Oct 20 2017 |
13082 |
435.58 |
| Oct 13 2017 |
12886 |
435.58 |
| Oct 06 2017 |
12804 |
435.58 |
| Sep 29 2017 |
12803 |
435.58 |
| Sep 22 2017 |
12782 |
435.58 |
| Sep 15 2017 |
12804 |
435.58 |
| Sep 08 2017 |
12710 |
435.58 |
| Sep 01 2017 |
12724 |
435.58 |
| Aug 25 2017 |
12737 |
435.58 |
| Aug 18 2017 |
12763 |
435.58 |
| Aug 11 2017 |
12691 |
435.58 |
| Aug 04 2017 |
12708 |
435.58 |
| Jul 28 2017 |
12707 |
435.58 |
| Jul 21 2017 |
12729 |
435.58 |
| Jul 14 2017 |
12740 |
435.58 |
| Jul 07 2017 |
12735 |
435.58 |
| Jun 30 2017 |
12745 |
435.58 |
| Jun 23 2017 |
12745 |
435.58 |
| Jun 16 2017 |
12739 |
435.58 |
| Jun 09 2017 |
12715 |
435.58 |
| Jun 02 2017 |
12718 |
435.58 |
| May 26 2017 |
12593 |
435.58 |
| May 19 2017 |
12611 |
435.58 |
| May 12 2017 |
12565 |
435.58 |
| May 05 2017 |
12531 |
435.58 |
| Apr 28 2017 |
12513 |
435.58 |
| Apr 21 2017 |
12495 |
435.58 |
| Apr 14 2017 |
12514 |
435.58 |
| Apr 07 2017 |
12515 |
435.58 |
| Mar 31 2017 |
12515 |
435.58 |
| Mar 24 2017 |
12515 |
435.58 |
| Mar 17 2017 |
12507 |
435.58 |
| Mar 10 2017 |
12523 |
435.58 |
| Mar 03 2017 |
12523 |
435.58 |
| Feb 24 2017 |
12520 |
435.58 |
| Feb 17 2017 |
12534 |
435.58 |
| Feb 10 2017 |
12556 |
435.58 |
| Feb 03 2017 |
12545 |
435.58 |
| Jan 27 2017 |
12549 |
435.58 |
| Jan 20 2017 |
12574 |
435.58 |
| Jan 13 2017 |
12585 |
435.58 |
| Jan 06 2017 |
12788 |
435.58 |
| Dec 30 2016 |
12848 |
435.58 |
| Dec 23 2016 |
12846 |
435.58 |
| Dec 16 2016 |
12881 |
435.58 |
