| Dec 08 2017 |
4581 |
329.76 |
| Dec 01 2017 |
4617 |
329.76 |
| Nov 24 2017 |
4635 |
329.76 |
| Nov 17 2017 |
4622 |
329.76 |
| Nov 10 2017 |
4710 |
329.76 |
| Nov 03 2017 |
4667 |
329.76 |
| Oct 27 2017 |
4587 |
329.76 |
| Oct 20 2017 |
4584 |
329.76 |
| Oct 13 2017 |
4480 |
329.76 |
| Oct 06 2017 |
4413 |
329.76 |
| Sep 29 2017 |
4413 |
329.76 |
| Sep 22 2017 |
4401 |
329.76 |
| Sep 15 2017 |
4427 |
329.76 |
| Sep 08 2017 |
4397 |
329.76 |
| Sep 01 2017 |
4418 |
329.76 |
| Aug 25 2017 |
4429 |
329.76 |
| Aug 18 2017 |
4428 |
329.76 |
| Aug 11 2017 |
4412 |
329.76 |
| Aug 04 2017 |
4419 |
329.76 |
| Jul 28 2017 |
4417 |
329.76 |
| Jul 21 2017 |
4425 |
329.76 |
| Jul 14 2017 |
4431 |
329.76 |
| Jul 07 2017 |
4431 |
329.76 |
| Jun 30 2017 |
4436 |
329.76 |
| Jun 23 2017 |
4438 |
329.76 |
| Jun 16 2017 |
4444 |
329.76 |
| Jun 09 2017 |
4435 |
329.76 |
| Jun 02 2017 |
4432 |
329.76 |
| May 26 2017 |
4353 |
329.76 |
| May 19 2017 |
4375 |
329.76 |
| May 12 2017 |
4350 |
329.76 |
| May 05 2017 |
4351 |
329.76 |
| Apr 28 2017 |
4346 |
329.76 |
| Apr 21 2017 |
4332 |
329.76 |
| Apr 14 2017 |
4340 |
329.76 |
| Apr 07 2017 |
4339 |
329.76 |
| Mar 31 2017 |
4339 |
329.76 |
| Mar 24 2017 |
4339 |
329.76 |
| Mar 17 2017 |
4336 |
329.76 |
| Mar 10 2017 |
4342 |
329.76 |
| Mar 03 2017 |
4342 |
329.76 |
| Feb 24 2017 |
4346 |
329.76 |
| Feb 17 2017 |
4351 |
329.76 |
| Feb 10 2017 |
4360 |
329.76 |
| Feb 03 2017 |
4358 |
329.76 |
| Jan 27 2017 |
4366 |
329.76 |
| Jan 20 2017 |
4374 |
329.76 |
| Jan 13 2017 |
4376 |
329.76 |
| Jan 06 2017 |
4471 |
329.76 |
| Dec 30 2016 |
4514 |
329.76 |
| Dec 23 2016 |
4515 |
329.76 |
| Dec 16 2016 |
4508 |
329.76 |
