Oct 06 2022 |
1118 |
292.02 |
Sep 29 2022 |
1116 |
292.02 |
Sep 22 2022 |
1117 |
292.02 |
Sep 15 2022 |
1103 |
292.02 |
Sep 08 2022 |
1101 |
292.3 |
Sep 01 2022 |
1098 |
292.3 |
Aug 25 2022 |
1098 |
292.3 |
Aug 18 2022 |
1098 |
292.3 |
Aug 11 2022 |
1094 |
292.3 |
Aug 04 2022 |
1080 |
292.3 |
Jul 28 2022 |
1080 |
292.3 |
Jul 21 2022 |
1080 |
292.3 |
Jul 14 2022 |
1080 |
292.3 |
Jul 07 2022 |
1080 |
292.3 |
Jun 30 2022 |
1080 |
292.3 |
Jun 23 2022 |
1085 |
292.3 |
Jun 16 2022 |
1085 |
292.3 |
Jun 09 2022 |
1084 |
292.3 |
Jun 02 2022 |
1084 |
292.3 |
May 26 2022 |
1082 |
292.3 |
May 19 2022 |
1082 |
292.3 |
May 12 2022 |
1082 |
292.3 |
May 05 2022 |
1082 |
292.3 |
Apr 28 2022 |
1081 |
292.3 |
Apr 21 2022 |
1081 |
292.3 |
Apr 14 2022 |
1081 |
292.3 |
Apr 07 2022 |
1081 |
292.3 |
Mar 31 2022 |
1081 |
292.3 |
Mar 24 2022 |
1081 |
292.3 |
Mar 17 2022 |
1082 |
292.3 |
Mar 10 2022 |
1082 |
292.3 |
Mar 03 2022 |
1082 |
292.3 |
Feb 24 2022 |
1056 |
292.3 |
Feb 17 2022 |
1065 |
292.3 |
Feb 10 2022 |
1069 |
292.3 |
Feb 03 2022 |
1066 |
292.3 |
Jan 27 2022 |
1076 |
292.3 |
Jan 20 2022 |
1054 |
292.3 |
Jan 13 2022 |
1049 |
292.3 |
Jan 06 2022 |
1180 |
292.3 |
Dec 30 2021 |
1323 |
280.5 |
Dec 23 2021 |
1335 |
280.5 |
Dec 16 2021 |
1338 |
280.5 |
Dec 09 2021 |
1346 |
280.5 |
Dec 02 2021 |
1372 |
280.5 |
Nov 25 2021 |
1443 |
282.2 |
Nov 18 2021 |
1447 |
282.2 |
Nov 11 2021 |
1176 |
269.85 |
Nov 04 2021 |
1192 |
269.85 |
Oct 28 2021 |
1249 |
269.85 |
Oct 21 2021 |
1090 |
260.06 |
Oct 14 2021 |
1092 |
260.06 |
Oct 07 2021 |
1057 |
259.55 |
Sep 30 2021 |
1067 |
259.55 |
Sep 23 2021 |
1078 |
259.55 |
Sep 16 2021 |
1103 |
259.55 |
Sep 09 2021 |
1112 |
259.55 |
Sep 02 2021 |
1119 |
259.55 |
Aug 26 2021 |
1115 |
259.55 |
Aug 19 2021 |
1116 |
259.55 |
Aug 12 2021 |
1119 |
259.55 |
Aug 05 2021 |
1126 |
259.55 |
Jul 29 2021 |
1126 |
259.55 |
Jun 03 2021 |
1071 |
259.55 |
May 21 2021 |
1142 |
292.3 |
May 14 2021 |
1126 |
292.3 |
May 07 2021 |
1126 |
292.3 |
Apr 30 2021 |
1120 |
292.3 |
Apr 23 2021 |
1120 |
292.3 |
Apr 16 2021 |
1120 |
292.3 |
Apr 09 2021 |
1120 |
292.3 |
Apr 02 2021 |
1120 |
292.3 |
Mar 26 2021 |
1120 |
292.3 |
Mar 19 2021 |
1111 |
292.3 |
Mar 12 2021 |
1111 |
292.3 |
Mar 05 2021 |
1111 |
292.3 |
Feb 26 2021 |
1111 |
292.3 |
Feb 19 2021 |
1095 |
292.3 |
Feb 12 2021 |
1109 |
292.3 |
Feb 05 2021 |
1110 |
292.3 |
Jan 29 2021 |
1142 |
292.3 |
Jan 22 2021 |
1124 |
292.3 |
Jan 15 2021 |
1019 |
292.3 |
Jan 08 2021 |
1423 |
292.3 |
Jan 01 2021 |
1223 |
280.5 |
Dec 25 2020 |
1259 |
280.5 |
Dec 18 2020 |
1268 |
280.5 |
Dec 11 2020 |
1459 |
280.5 |
Dec 04 2020 |
1593 |
280.5 |
Nov 27 2020 |
1384 |
272.09 |
Nov 20 2020 |
1470 |
272.09 |
Nov 13 2020 |
1150 |
254.88 |
Nov 06 2020 |
1195 |
254.88 |
Oct 30 2020 |
1262 |
254.88 |
Oct 23 2020 |
1247 |
252.07 |
Oct 16 2020 |
1280 |
252.07 |
Oct 09 2020 |
1517 |
259.55 |
Oct 02 2020 |
1539 |
259.55 |
Sep 25 2020 |
1556 |
259.55 |
Sep 18 2020 |
1587 |
259.55 |
Sep 11 2020 |
1591 |
259.55 |
Sep 04 2020 |
1608 |
259.55 |
Aug 28 2020 |
1612 |
259.55 |
Aug 21 2020 |
1621 |
259.55 |
Aug 14 2020 |
1624 |
259.55 |
Aug 07 2020 |
1652 |
259.55 |
Jul 31 2020 |
1658 |
259.55 |
Jul 24 2020 |
1658 |
259.55 |
Jul 17 2020 |
1661 |
259.55 |
Jul 10 2020 |
1667 |
259.55 |
Jul 03 2020 |
1667 |
259.55 |
Jun 26 2020 |
1667 |
259.55 |
Jun 19 2020 |
1667 |
259.55 |
Jun 12 2020 |
1668 |
259.55 |
Jun 05 2020 |
1671 |
259.55 |
May 29 2020 |
1670 |
259.55 |
May 22 2020 |
1671 |
259.55 |
May 15 2020 |
1671 |
259.55 |
May 08 2020 |
1672 |
259.55 |
May 01 2020 |
1672 |
259.55 |
Apr 24 2020 |
1677 |
259.55 |
Apr 17 2020 |
1677 |
259.55 |
Apr 10 2020 |
1677 |
259.55 |
Apr 03 2020 |
1677 |
259.55 |
Mar 27 2020 |
1677 |
259.55 |
Mar 20 2020 |
1678 |
259.55 |
Mar 13 2020 |
1678 |
259.55 |
Mar 06 2020 |
1678 |
259.55 |
Feb 28 2020 |
1676 |
259.55 |
Feb 21 2020 |
1686 |
259.55 |
Feb 14 2020 |
1690 |
259.55 |
Feb 07 2020 |
1686 |
259.55 |
Jan 31 2020 |
1690 |
259.55 |
Jan 24 2020 |
1551 |
259.55 |
Jan 17 2020 |
1563 |
259.55 |
Jan 10 2020 |
1772 |
259.55 |
Jan 03 2020 |
1782 |
259.55 |
Dec 27 2019 |
1548 |
252.85 |
Dec 20 2019 |
1543 |
252.85 |
Dec 13 2019 |
1551 |
252.85 |
Dec 06 2019 |
1165 |
243.46 |
Nov 29 2019 |
1186 |
243.46 |
Nov 22 2019 |
1204 |
243.46 |
Nov 15 2019 |
1071 |
237.87 |
Nov 08 2019 |
759 |
224.9 |
Nov 01 2019 |
766 |
224.9 |
Oct 25 2019 |
670 |
220.87 |
Oct 18 2019 |
669 |
220.87 |
Oct 11 2019 |
686 |
220.87 |
Oct 04 2019 |
666 |
219.56 |
Sep 27 2019 |
667 |
219.56 |
Sep 20 2019 |
668 |
219.56 |
Sep 13 2019 |
685 |
219.56 |
Sep 06 2019 |
651 |
219.56 |
Aug 30 2019 |
652 |
219.56 |
Aug 23 2019 |
657 |
219.56 |
Aug 16 2019 |
651 |
219.56 |
Aug 09 2019 |
651 |
219.56 |
Aug 02 2019 |
651 |
219.56 |
Jul 26 2019 |
650 |
219.56 |
Jul 19 2019 |
652 |
219.56 |
Jul 12 2019 |
655 |
219.56 |
Jul 05 2019 |
656 |
219.56 |
Jun 28 2019 |
655 |
219.56 |
Jun 21 2019 |
656 |
219.56 |
Jun 14 2019 |
654 |
219.56 |
Jun 07 2019 |
657 |
219.56 |
May 31 2019 |
658 |
219.56 |
May 24 2019 |
659 |
219.56 |
May 17 2019 |
660 |
219.56 |
May 10 2019 |
661 |
219.56 |
May 03 2019 |
660 |
219.56 |
Apr 26 2019 |
660 |
219.56 |
Apr 19 2019 |
660 |
219.56 |
Apr 12 2019 |
660 |
219.56 |
Apr 05 2019 |
660 |
219.56 |
Mar 29 2019 |
660 |
219.56 |
Mar 22 2019 |
659 |
219.56 |
Mar 15 2019 |
659 |
219.56 |
Mar 08 2019 |
654 |
219.56 |
Mar 01 2019 |
654 |
219.56 |
Feb 22 2019 |
651 |
219.56 |
Feb 15 2019 |
657 |
219.56 |
Feb 08 2019 |
658 |
219.56 |
Feb 01 2019 |
658 |
219.56 |
Jan 25 2019 |
662 |
219.56 |
Jan 18 2019 |
618 |
219.56 |
Jan 11 2019 |
685 |
219.56 |
Jan 04 2019 |
690 |
219.8 |
Dec 28 2018 |
699 |
219.8 |
Dec 21 2018 |
695 |
219.8 |
Dec 14 2018 |
779 |
223.75 |
Dec 07 2018 |
719 |
220.41 |
Nov 30 2018 |
727 |
220.41 |
Nov 23 2018 |
740 |
220.41 |
Nov 16 2018 |
825 |
224.71 |
Nov 09 2018 |
882 |
228.23 |
Nov 02 2018 |
892 |
228.23 |
Oct 26 2018 |
931 |
229.22 |
Oct 19 2018 |
920 |
229.22 |
Oct 12 2018 |
931 |
229.22 |
Oct 05 2018 |
981 |
232.02 |
Sep 28 2018 |
964 |
229.89 |
Sep 21 2018 |
1290 |
242.55 |
Sep 14 2018 |
972 |
230.96 |
Sep 07 2018 |
979 |
230.96 |
Aug 31 2018 |
968 |
230.96 |
Aug 24 2018 |
970 |
230.96 |
Aug 17 2018 |
971 |
230.96 |
Aug 10 2018 |
971 |
230.96 |
Aug 03 2018 |
974 |
230.96 |
Jul 27 2018 |
975 |
230.96 |
Jul 20 2018 |
974 |
230.96 |
Jul 13 2018 |
974 |
230.96 |
Jul 06 2018 |
974 |
230.96 |
Jun 29 2018 |
992 |
230.96 |
Jun 22 2018 |
992 |
230.96 |
Jun 15 2018 |
993 |
230.96 |
Jun 08 2018 |
996 |
230.96 |
Jun 01 2018 |
996 |
230.96 |
May 25 2018 |
1006 |
230.96 |
May 18 2018 |
1006 |
230.96 |
May 11 2018 |
1008 |
230.96 |
May 04 2018 |
1018 |
230.96 |
Apr 27 2018 |
1018 |
230.96 |
Apr 20 2018 |
1022 |
230.96 |
Apr 13 2018 |
1021 |
230.96 |
Apr 06 2018 |
1021 |
230.96 |
Mar 30 2018 |
1021 |
230.96 |
Mar 23 2018 |
1021 |
230.96 |
Mar 16 2018 |
1020 |
230.96 |
Mar 09 2018 |
1020 |
230.96 |
Mar 02 2018 |
1020 |
230.96 |
Feb 23 2018 |
1020 |
230.96 |
Feb 16 2018 |
1026 |
230.96 |
Feb 09 2018 |
1024 |
230.96 |
Feb 02 2018 |
1033 |
230.96 |
Jan 26 2018 |
1044 |
230.96 |
Jan 19 2018 |
1052 |
230.96 |
Jan 12 2018 |
947 |
230.96 |
Jan 05 2018 |
1343 |
242.59 |
Dec 29 2017 |
1342 |
242.59 |
Dec 22 2017 |
1333 |
242.59 |
Dec 15 2017 |
1327 |
242.59 |
Dec 08 2017 |
1407 |
243.25 |
Dec 01 2017 |
1413 |
243.25 |
Nov 24 2017 |
1416 |
243.25 |
Nov 17 2017 |
1394 |
243.25 |
Nov 10 2017 |
1411 |
243.25 |
Nov 03 2017 |
1407 |
243.25 |
Oct 27 2017 |
1446 |
246.94 |
Oct 20 2017 |
1463 |
246.94 |
Oct 13 2017 |
1453 |
246.94 |
Oct 06 2017 |
1409 |
246.94 |
Sep 29 2017 |
1632 |
255.48 |
Sep 22 2017 |
862 |
223.66 |
Sep 15 2017 |
863 |
223.66 |
Sep 08 2017 |
858 |
223.66 |
Sep 01 2017 |
867 |
223.66 |
Aug 25 2017 |
867 |
223.66 |
Aug 18 2017 |
861 |
223.66 |
Aug 11 2017 |
863 |
223.66 |
Aug 04 2017 |
865 |
223.66 |
Jul 28 2017 |
862 |
223.66 |
Jul 21 2017 |
863 |
223.66 |
Jul 14 2017 |
864 |
223.66 |
Jul 07 2017 |
864 |
223.66 |
Jun 30 2017 |
864 |
223.66 |
Jun 23 2017 |
864 |
223.66 |
Jun 16 2017 |
865 |
223.66 |
Jun 09 2017 |
868 |
223.66 |
Jun 02 2017 |
867 |
223.66 |
May 26 2017 |
833 |
223.66 |
May 19 2017 |
836 |
223.66 |
May 12 2017 |
832 |
223.66 |
May 05 2017 |
833 |
223.66 |
Apr 28 2017 |
832 |
223.66 |
Apr 21 2017 |
830 |
223.66 |
Apr 14 2017 |
831 |
223.66 |
Apr 07 2017 |
831 |
223.66 |
Mar 31 2017 |
831 |
223.66 |
Mar 24 2017 |
831 |
223.66 |
Mar 17 2017 |
830 |
223.66 |
Mar 10 2017 |
830 |
223.66 |
Mar 03 2017 |
830 |
223.66 |
Feb 24 2017 |
830 |
223.66 |
Feb 17 2017 |
828 |
223.66 |
Feb 10 2017 |
832 |
223.66 |
Feb 03 2017 |
828 |
223.66 |
Jan 27 2017 |
827 |
223.66 |
Jan 20 2017 |
826 |
223.66 |
Jan 13 2017 |
833 |
223.66 |
Jan 06 2017 |
852 |
223.66 |
Dec 30 2016 |
858 |
223.66 |
Dec 23 2016 |
857 |
223.66 |
Dec 16 2016 |
856 |
223.66 |