| Dec 08 2017 |
3517 |
305.84 |
| Dec 01 2017 |
3522 |
305.84 |
| Nov 24 2017 |
3552 |
305.84 |
| Nov 17 2017 |
3519 |
305.84 |
| Nov 10 2017 |
3568 |
305.84 |
| Nov 03 2017 |
3543 |
305.84 |
| Oct 27 2017 |
3448 |
305.84 |
| Oct 20 2017 |
3459 |
305.84 |
| Oct 13 2017 |
3419 |
305.84 |
| Oct 06 2017 |
3359 |
305.84 |
| Sep 29 2017 |
3353 |
305.84 |
| Sep 22 2017 |
3361 |
305.84 |
| Sep 15 2017 |
3408 |
305.84 |
| Sep 08 2017 |
3376 |
305.84 |
| Sep 01 2017 |
3394 |
305.84 |
| Aug 25 2017 |
3405 |
305.84 |
| Aug 18 2017 |
3406 |
305.84 |
| Aug 11 2017 |
3401 |
305.84 |
| Aug 04 2017 |
3409 |
305.84 |
| Jul 28 2017 |
3408 |
305.84 |
| Jul 21 2017 |
3413 |
305.84 |
| Jul 14 2017 |
3425 |
305.84 |
| Jul 07 2017 |
3425 |
305.84 |
| Jun 30 2017 |
3429 |
305.84 |
| Jun 23 2017 |
3429 |
305.84 |
| Jun 16 2017 |
3446 |
305.84 |
| Jun 09 2017 |
3443 |
305.84 |
| Jun 02 2017 |
3441 |
305.84 |
| May 26 2017 |
3368 |
305.84 |
| May 19 2017 |
3382 |
305.84 |
| May 12 2017 |
3358 |
305.84 |
| May 05 2017 |
3357 |
305.84 |
| Apr 28 2017 |
3353 |
305.84 |
| Apr 21 2017 |
3345 |
305.84 |
| Apr 14 2017 |
3348 |
305.84 |
| Apr 07 2017 |
3347 |
305.84 |
| Mar 31 2017 |
3347 |
305.84 |
| Mar 24 2017 |
3347 |
305.84 |
| Mar 17 2017 |
3344 |
305.84 |
| Mar 10 2017 |
3351 |
305.84 |
| Mar 03 2017 |
3351 |
305.84 |
| Feb 24 2017 |
3353 |
305.84 |
| Feb 17 2017 |
3362 |
305.84 |
| Feb 10 2017 |
3374 |
305.84 |
| Feb 03 2017 |
3364 |
305.84 |
| Jan 27 2017 |
3367 |
305.84 |
| Jan 20 2017 |
3384 |
305.84 |
| Jan 13 2017 |
3388 |
305.84 |
| Jan 06 2017 |
3456 |
305.84 |
| Dec 30 2016 |
3483 |
305.84 |
| Dec 23 2016 |
3481 |
305.84 |
| Dec 16 2016 |
3475 |
305.84 |
