| Nov 08 2019 |
1095 |
238.77 |
| Nov 01 2019 |
1092 |
238.77 |
| Oct 25 2019 |
1091 |
238.77 |
| Oct 18 2019 |
1089 |
238.77 |
| Oct 11 2019 |
1107 |
238.77 |
| Oct 04 2019 |
1310 |
244.7 |
| Sep 27 2019 |
1298 |
244.7 |
| Sep 20 2019 |
1298 |
244.7 |
| Sep 13 2019 |
1320 |
244.7 |
| Sep 06 2019 |
1261 |
244.7 |
| Aug 30 2019 |
1275 |
244.7 |
| Aug 23 2019 |
1281 |
244.7 |
| Aug 16 2019 |
1276 |
244.7 |
| Aug 09 2019 |
1276 |
244.7 |
| Aug 02 2019 |
1276 |
244.7 |
| Jul 26 2019 |
1272 |
244.7 |
| Jul 19 2019 |
1275 |
244.7 |
| Jul 12 2019 |
1278 |
244.7 |
| Jul 05 2019 |
1278 |
244.7 |
| Jun 28 2019 |
1281 |
244.7 |
| Jun 21 2019 |
1282 |
244.7 |
| Jun 14 2019 |
1276 |
244.7 |
| Jun 07 2019 |
1280 |
244.7 |
| May 31 2019 |
1284 |
244.7 |
| May 24 2019 |
1280 |
244.7 |
| May 17 2019 |
1282 |
244.7 |
| May 10 2019 |
1281 |
244.7 |
| May 03 2019 |
1282 |
244.7 |
| Apr 26 2019 |
1282 |
244.7 |
| Apr 19 2019 |
1282 |
244.7 |
| Apr 12 2019 |
1284 |
244.7 |
| Apr 05 2019 |
1284 |
244.7 |
| Mar 29 2019 |
1284 |
244.7 |
| Mar 22 2019 |
1283 |
244.7 |
| Mar 15 2019 |
1283 |
244.7 |
| Mar 08 2019 |
1280 |
244.7 |
| Mar 01 2019 |
1279 |
244.7 |
| Feb 22 2019 |
1278 |
244.7 |
| Feb 15 2019 |
1295 |
244.7 |
| Feb 08 2019 |
1284 |
244.7 |
| Feb 01 2019 |
1291 |
244.7 |
| Jan 25 2019 |
1294 |
244.7 |
| Jan 18 2019 |
1185 |
244.7 |
| Jan 11 2019 |
1318 |
244.7 |
| Jan 04 2019 |
1322 |
244.7 |
| Dec 28 2018 |
1329 |
244.7 |
| Dec 21 2018 |
1321 |
244.7 |
| Dec 14 2018 |
1321 |
244.7 |
| Dec 07 2018 |
1331 |
244.7 |
| Nov 30 2018 |
1357 |
244.7 |
| Nov 23 2018 |
1352 |
244.7 |
| Nov 16 2018 |
1367 |
244.7 |
| Nov 09 2018 |
1524 |
250.63 |
| Nov 02 2018 |
1541 |
250.63 |
| Oct 26 2018 |
1499 |
250.63 |
| Oct 19 2018 |
1501 |
250.63 |
| Oct 12 2018 |
1523 |
250.63 |
| Dec 08 2017 |
2841 |
289.16 |
| Dec 01 2017 |
2851 |
289.16 |
| Nov 24 2017 |
2851 |
289.16 |
| Nov 17 2017 |
2836 |
289.16 |
| Nov 10 2017 |
2890 |
289.16 |
| Nov 03 2017 |
2863 |
289.16 |
| Oct 27 2017 |
2799 |
289.16 |
| Oct 20 2017 |
2835 |
289.16 |
| Oct 13 2017 |
2791 |
289.16 |
| Oct 06 2017 |
2743 |
289.16 |
| Sep 29 2017 |
2739 |
289.16 |
| Sep 22 2017 |
2755 |
289.16 |
| Sep 15 2017 |
2774 |
289.16 |
| Sep 08 2017 |
2743 |
289.16 |
| Sep 01 2017 |
2769 |
289.16 |
| Aug 25 2017 |
2782 |
289.16 |
| Aug 18 2017 |
2782 |
289.16 |
| Aug 11 2017 |
2785 |
289.16 |
| Aug 04 2017 |
2788 |
289.16 |
| Jul 28 2017 |
2789 |
289.16 |
| Jul 21 2017 |
2797 |
289.16 |
| Jul 14 2017 |
2807 |
289.16 |
| Jul 07 2017 |
2807 |
289.16 |
| Jun 30 2017 |
2813 |
289.16 |
| Jun 23 2017 |
2813 |
289.16 |
| Jun 16 2017 |
2832 |
289.16 |
| Jun 09 2017 |
2826 |
289.16 |
| Jun 02 2017 |
2823 |
289.16 |
| May 26 2017 |
2755 |
289.16 |
| May 19 2017 |
2773 |
289.16 |
| May 12 2017 |
2748 |
289.16 |
| May 05 2017 |
2746 |
289.16 |
| Apr 28 2017 |
2740 |
289.16 |
| Apr 21 2017 |
2729 |
289.16 |
| Apr 14 2017 |
2730 |
289.16 |
| Apr 07 2017 |
2730 |
289.16 |
| Mar 31 2017 |
2730 |
289.16 |
| Mar 24 2017 |
2730 |
289.16 |
| Mar 17 2017 |
2731 |
289.16 |
| Mar 10 2017 |
2735 |
289.16 |
| Mar 03 2017 |
2735 |
289.16 |
| Feb 24 2017 |
2740 |
289.16 |
| Feb 17 2017 |
2741 |
289.16 |
| Feb 10 2017 |
2750 |
289.16 |
| Feb 03 2017 |
2744 |
289.16 |
| Jan 27 2017 |
2746 |
289.16 |
| Jan 20 2017 |
2757 |
289.16 |
| Jan 13 2017 |
2755 |
289.16 |
| Jan 06 2017 |
2837 |
289.16 |
| Dec 30 2016 |
2859 |
289.16 |
| Dec 23 2016 |
2862 |
289.16 |
| Dec 16 2016 |
2851 |
289.16 |
