| Dec 08 2017 |
836 |
219.66 |
| Dec 01 2017 |
838 |
219.66 |
| Nov 24 2017 |
839 |
219.66 |
| Nov 17 2017 |
828 |
219.66 |
| Nov 10 2017 |
831 |
219.66 |
| Nov 03 2017 |
822 |
219.66 |
| Oct 27 2017 |
803 |
219.66 |
| Oct 20 2017 |
807 |
219.66 |
| Oct 13 2017 |
791 |
219.66 |
| Oct 06 2017 |
777 |
219.66 |
| Sep 29 2017 |
764 |
219.66 |
| Sep 22 2017 |
751 |
219.66 |
| Sep 15 2017 |
758 |
219.66 |
| Sep 08 2017 |
757 |
219.66 |
| Sep 01 2017 |
763 |
219.66 |
| Aug 25 2017 |
763 |
219.66 |
| Aug 18 2017 |
759 |
219.66 |
| Aug 11 2017 |
760 |
219.66 |
| Aug 04 2017 |
763 |
219.66 |
| Jul 28 2017 |
761 |
219.66 |
| Jul 21 2017 |
761 |
219.66 |
| Jul 14 2017 |
762 |
219.66 |
| Jul 07 2017 |
762 |
219.66 |
| Jun 30 2017 |
763 |
219.66 |
| Jun 23 2017 |
763 |
219.66 |
| Jun 16 2017 |
763 |
219.66 |
| Jun 09 2017 |
764 |
219.66 |
| Jun 02 2017 |
764 |
219.66 |
| May 26 2017 |
734 |
219.66 |
| May 19 2017 |
736 |
219.66 |
| May 12 2017 |
734 |
219.66 |
| May 05 2017 |
734 |
219.66 |
| Apr 28 2017 |
732 |
219.66 |
| Apr 21 2017 |
730 |
219.66 |
| Apr 14 2017 |
731 |
219.66 |
| Apr 07 2017 |
731 |
219.66 |
| Mar 31 2017 |
731 |
219.66 |
| Mar 24 2017 |
731 |
219.66 |
| Mar 17 2017 |
730 |
219.66 |
| Mar 10 2017 |
731 |
219.66 |
| Mar 03 2017 |
731 |
219.66 |
| Feb 24 2017 |
731 |
219.66 |
| Feb 17 2017 |
731 |
219.66 |
| Feb 10 2017 |
735 |
219.66 |
| Feb 03 2017 |
728 |
219.66 |
| Jan 27 2017 |
729 |
219.66 |
| Jan 20 2017 |
729 |
219.66 |
| Jan 13 2017 |
731 |
219.66 |
| Jan 06 2017 |
757 |
219.66 |
| Dec 30 2016 |
762 |
219.66 |
| Dec 23 2016 |
758 |
219.66 |
| Dec 16 2016 |
753 |
219.66 |
