| Dec 08 2017 |
7969 |
382.44 |
| Dec 01 2017 |
8010 |
382.44 |
| Nov 24 2017 |
8021 |
382.44 |
| Nov 17 2017 |
8012 |
382.44 |
| Nov 10 2017 |
8195 |
382.44 |
| Nov 03 2017 |
8182 |
382.44 |
| Oct 27 2017 |
8065 |
382.44 |
| Oct 20 2017 |
8096 |
382.44 |
| Oct 13 2017 |
7965 |
382.44 |
| Oct 06 2017 |
7861 |
382.44 |
| Sep 29 2017 |
7873 |
382.44 |
| Sep 22 2017 |
7837 |
382.44 |
| Sep 15 2017 |
7870 |
382.44 |
| Sep 08 2017 |
7807 |
382.44 |
| Sep 01 2017 |
7822 |
382.44 |
| Aug 25 2017 |
7840 |
382.44 |
| Aug 18 2017 |
7860 |
382.44 |
| Aug 11 2017 |
7826 |
382.44 |
| Aug 04 2017 |
7840 |
382.44 |
| Jul 28 2017 |
7838 |
382.44 |
| Jul 21 2017 |
7846 |
382.44 |
| Jul 14 2017 |
7850 |
382.44 |
| Jul 07 2017 |
7845 |
382.44 |
| Jun 30 2017 |
7855 |
382.44 |
| Jun 23 2017 |
7853 |
382.44 |
| Jun 16 2017 |
7850 |
382.44 |
| Jun 09 2017 |
7832 |
382.44 |
| Jun 02 2017 |
7829 |
382.44 |
| May 26 2017 |
7719 |
382.44 |
| May 19 2017 |
7736 |
382.44 |
| May 12 2017 |
7704 |
382.44 |
| May 05 2017 |
7691 |
382.44 |
| Apr 28 2017 |
7684 |
382.44 |
| Apr 21 2017 |
7669 |
382.44 |
| Apr 14 2017 |
7675 |
382.44 |
| Apr 07 2017 |
7676 |
382.44 |
| Mar 31 2017 |
7676 |
382.44 |
| Mar 24 2017 |
7677 |
382.44 |
| Mar 17 2017 |
7669 |
382.44 |
| Mar 10 2017 |
7677 |
382.44 |
| Mar 03 2017 |
7677 |
382.44 |
| Feb 24 2017 |
7682 |
382.44 |
| Feb 17 2017 |
7690 |
382.44 |
| Feb 10 2017 |
7706 |
382.44 |
| Feb 03 2017 |
7701 |
382.44 |
| Jan 27 2017 |
7718 |
382.44 |
| Jan 20 2017 |
7739 |
382.44 |
| Jan 13 2017 |
7749 |
382.44 |
| Jan 06 2017 |
7888 |
382.44 |
| Dec 30 2016 |
7931 |
382.44 |
| Dec 23 2016 |
7934 |
382.44 |
| Dec 16 2016 |
7934 |
382.44 |
