| Dec 22 2022 |
2946 |
379.32 |
| Dec 15 2022 |
2894 |
379.32 |
| Dec 08 2022 |
2907 |
379.32 |
| Dec 01 2022 |
2897 |
379.32 |
| Nov 24 2022 |
2895 |
379.32 |
| Nov 17 2022 |
2883 |
379.32 |
| Nov 10 2022 |
2879 |
379.32 |
| Nov 03 2022 |
2837 |
379.32 |
| Oct 27 2022 |
2753 |
379.32 |
| Oct 20 2022 |
2792 |
379.32 |
| Oct 13 2022 |
2762 |
379.32 |
| Oct 06 2022 |
2701 |
379.32 |
| Sep 29 2022 |
2648 |
379.32 |
| Sep 22 2022 |
2646 |
379.32 |
| Sep 15 2022 |
2624 |
379.32 |
| Sep 08 2022 |
2584 |
379.32 |
| Sep 01 2022 |
2578 |
379.32 |
| Aug 25 2022 |
2573 |
379.32 |
| Aug 18 2022 |
2573 |
379.32 |
| Aug 11 2022 |
2567 |
379.32 |
| Aug 04 2022 |
2552 |
379.32 |
| Jul 28 2022 |
2552 |
379.32 |
| Jul 21 2022 |
2552 |
379.32 |
| Jul 14 2022 |
2552 |
379.32 |
| Jul 07 2022 |
2552 |
379.32 |
| Jun 30 2022 |
2552 |
379.32 |
| Jun 23 2022 |
2558 |
379.32 |
| Jun 16 2022 |
2558 |
379.32 |
| Jun 09 2022 |
2557 |
379.32 |
| Jun 02 2022 |
2557 |
379.32 |
| May 26 2022 |
2554 |
379.32 |
| May 19 2022 |
2554 |
379.32 |
| May 12 2022 |
2554 |
379.32 |
| May 05 2022 |
2554 |
379.32 |
| Apr 28 2022 |
2555 |
379.32 |
| Apr 21 2022 |
2555 |
379.32 |
| Apr 14 2022 |
2555 |
379.32 |
| Apr 07 2022 |
2555 |
379.32 |
| Mar 31 2022 |
2555 |
379.32 |
| Mar 24 2022 |
2555 |
379.32 |
| Mar 17 2022 |
2555 |
379.32 |
| Mar 10 2022 |
2555 |
379.32 |
| Mar 03 2022 |
2555 |
379.32 |
| Feb 24 2022 |
2534 |
379.32 |
| Feb 17 2022 |
2537 |
379.32 |
| Feb 10 2022 |
2532 |
379.32 |
| Feb 03 2022 |
2527 |
379.32 |
| Jan 27 2022 |
2544 |
379.32 |
| Jan 20 2022 |
2455 |
379.32 |
| Jan 13 2022 |
2451 |
379.32 |
| Jan 06 2022 |
2735 |
379.32 |
| Dec 30 2021 |
2729 |
379.32 |
| Dec 23 2021 |
2725 |
379.32 |
| Jan 05 2018 |
778 |
218.74 |
| Dec 29 2017 |
779 |
218.74 |
| Dec 22 2017 |
780 |
218.74 |
| Dec 15 2017 |
772 |
218.74 |
| Dec 08 2017 |
1354 |
240.94 |
| Dec 01 2017 |
1359 |
240.94 |
| Nov 24 2017 |
1358 |
240.94 |
| Nov 17 2017 |
1341 |
240.94 |
| Nov 10 2017 |
1354 |
240.94 |
| Nov 03 2017 |
1349 |
240.94 |
| Oct 27 2017 |
1305 |
240.94 |
| Oct 20 2017 |
1316 |
240.94 |
| Oct 13 2017 |
1293 |
240.94 |
| Oct 06 2017 |
1259 |
240.94 |
| Sep 29 2017 |
1240 |
240.94 |
| Sep 22 2017 |
1245 |
240.94 |
| Sep 15 2017 |
1252 |
240.94 |
| Sep 08 2017 |
1241 |
240.94 |
| Sep 01 2017 |
1259 |
240.94 |
| Aug 25 2017 |
1258 |
240.94 |
| Aug 18 2017 |
1254 |
240.94 |
| Aug 11 2017 |
1258 |
240.94 |
| Aug 04 2017 |
1263 |
240.94 |
| Jul 28 2017 |
1262 |
240.94 |
| Jul 21 2017 |
1266 |
240.94 |
| Jul 14 2017 |
1266 |
240.94 |
| Jul 07 2017 |
1265 |
240.94 |
| Jun 30 2017 |
1267 |
240.94 |
| Jun 23 2017 |
1267 |
240.94 |
| Jun 16 2017 |
1273 |
240.94 |
| Jun 09 2017 |
1271 |
240.94 |
| Jun 02 2017 |
1269 |
240.94 |
| May 26 2017 |
1220 |
240.94 |
| May 19 2017 |
1226 |
240.94 |
| May 12 2017 |
1216 |
240.94 |
| May 05 2017 |
1217 |
240.94 |
| Apr 28 2017 |
1215 |
240.94 |
| Apr 21 2017 |
1210 |
240.94 |
| Apr 14 2017 |
1211 |
240.94 |
| Apr 07 2017 |
1211 |
240.94 |
| Mar 31 2017 |
1211 |
240.94 |
| Mar 24 2017 |
1211 |
240.94 |
| Mar 17 2017 |
1211 |
240.94 |
| Mar 10 2017 |
1213 |
240.94 |
| Mar 03 2017 |
1213 |
240.94 |
| Feb 24 2017 |
1212 |
240.94 |
| Feb 17 2017 |
1211 |
240.94 |
| Feb 10 2017 |
1215 |
240.94 |
| Feb 03 2017 |
1210 |
240.94 |
| Jan 27 2017 |
1215 |
240.94 |
| Jan 20 2017 |
1223 |
240.94 |
| Jan 13 2017 |
1229 |
240.94 |
| Jan 06 2017 |
1955 |
263.14 |
| Dec 30 2016 |
1980 |
263.14 |
| Dec 23 2016 |
1983 |
263.14 |
| Dec 16 2016 |
1974 |
263.14 |
