| Jan 19 2018 |
2125 |
267.75 |
| Jan 12 2018 |
1960 |
267.75 |
| Jan 05 2018 |
2060 |
267.75 |
| Dec 29 2017 |
2057 |
267.75 |
| Dec 22 2017 |
2059 |
267.75 |
| Dec 15 2017 |
2055 |
267.75 |
| Dec 08 2017 |
1764 |
256.2 |
| Dec 01 2017 |
1762 |
256.2 |
| Nov 24 2017 |
1781 |
256.2 |
| Nov 17 2017 |
1757 |
256.2 |
| Nov 10 2017 |
1781 |
256.2 |
| Nov 03 2017 |
1770 |
256.2 |
| Oct 27 2017 |
1717 |
256.2 |
| Oct 20 2017 |
1733 |
256.2 |
| Oct 13 2017 |
1721 |
256.2 |
| Oct 06 2017 |
1674 |
256.2 |
| Sep 29 2017 |
1652 |
256.2 |
| Sep 22 2017 |
1659 |
256.2 |
| Sep 15 2017 |
1667 |
256.2 |
| Sep 08 2017 |
1648 |
256.2 |
| Sep 01 2017 |
1675 |
256.2 |
| Aug 25 2017 |
1681 |
256.2 |
| Aug 18 2017 |
1680 |
256.2 |
| Aug 11 2017 |
1685 |
256.2 |
| Aug 04 2017 |
1689 |
256.2 |
| Jul 28 2017 |
1691 |
256.2 |
| Jul 21 2017 |
1695 |
256.2 |
| Jul 14 2017 |
1701 |
256.2 |
| Jul 07 2017 |
1701 |
256.2 |
| Jun 30 2017 |
1704 |
256.2 |
| Jun 23 2017 |
1705 |
256.2 |
| Jun 16 2017 |
1712 |
256.2 |
| Jun 09 2017 |
1711 |
256.2 |
| Jun 02 2017 |
1714 |
256.2 |
| May 26 2017 |
1657 |
256.2 |
| May 19 2017 |
1665 |
256.2 |
| May 12 2017 |
1650 |
256.2 |
| May 05 2017 |
1650 |
256.2 |
| Apr 28 2017 |
1646 |
256.2 |
| Apr 21 2017 |
1641 |
256.2 |
| Apr 14 2017 |
1643 |
256.2 |
| Apr 07 2017 |
1643 |
256.2 |
| Mar 31 2017 |
1643 |
256.2 |
| Mar 24 2017 |
1643 |
256.2 |
| Mar 17 2017 |
1642 |
256.2 |
| Mar 10 2017 |
1649 |
256.2 |
| Mar 03 2017 |
1649 |
256.2 |
| Feb 24 2017 |
1646 |
256.2 |
| Feb 17 2017 |
1652 |
256.2 |
| Feb 10 2017 |
1657 |
256.2 |
| Feb 03 2017 |
1331 |
244.65 |
| Jan 27 2017 |
1334 |
244.65 |
| Jan 20 2017 |
1340 |
244.65 |
| Jan 13 2017 |
1344 |
244.65 |
| Jan 06 2017 |
1394 |
244.65 |
| Dec 30 2016 |
1411 |
244.65 |
| Dec 23 2016 |
1410 |
244.65 |
| Dec 16 2016 |
1400 |
244.65 |
