| Dec 08 2017 |
32873 |
697.81 |
| Dec 01 2017 |
33248 |
697.81 |
| Nov 24 2017 |
33264 |
697.81 |
| Nov 17 2017 |
33672 |
697.81 |
| Nov 10 2017 |
34657 |
697.81 |
| Nov 03 2017 |
34877 |
697.81 |
| Oct 27 2017 |
35184 |
697.81 |
| Oct 20 2017 |
35212 |
697.81 |
| Oct 13 2017 |
34854 |
697.81 |
| Oct 06 2017 |
34582 |
697.81 |
| Sep 29 2017 |
34606 |
697.81 |
| Sep 22 2017 |
34465 |
697.81 |
| Sep 15 2017 |
34426 |
697.81 |
| Sep 08 2017 |
33931 |
697.81 |
| Sep 01 2017 |
33930 |
697.81 |
| Aug 25 2017 |
33903 |
697.81 |
| Aug 18 2017 |
33932 |
697.81 |
| Aug 11 2017 |
33741 |
697.81 |
| Aug 04 2017 |
33765 |
697.81 |
| Jul 28 2017 |
33762 |
697.81 |
| Jul 21 2017 |
33801 |
697.81 |
| Jul 14 2017 |
33790 |
697.81 |
| Jul 07 2017 |
33785 |
697.81 |
| Jun 30 2017 |
33800 |
697.81 |
| Jun 23 2017 |
33799 |
697.81 |
| Jun 16 2017 |
33814 |
697.81 |
| Jun 09 2017 |
33780 |
697.81 |
| Jun 02 2017 |
33777 |
697.81 |
| May 26 2017 |
33533 |
697.81 |
| May 19 2017 |
33578 |
697.81 |
| May 12 2017 |
33515 |
697.81 |
| May 05 2017 |
33388 |
697.81 |
| Apr 28 2017 |
33336 |
697.81 |
| Apr 21 2017 |
33303 |
697.81 |
| Apr 14 2017 |
33363 |
697.81 |
| Apr 07 2017 |
33364 |
697.81 |
| Mar 31 2017 |
33363 |
697.81 |
| Mar 24 2017 |
33365 |
697.81 |
| Mar 17 2017 |
33365 |
697.81 |
| Mar 10 2017 |
33387 |
697.81 |
| Mar 03 2017 |
33387 |
697.81 |
| Feb 24 2017 |
33391 |
697.81 |
| Feb 17 2017 |
33412 |
697.81 |
| Feb 10 2017 |
33440 |
697.81 |
| Feb 03 2017 |
33438 |
697.81 |
| Jan 27 2017 |
33390 |
697.81 |
| Jan 20 2017 |
33408 |
697.81 |
| Jan 13 2017 |
33448 |
697.81 |
| Jan 06 2017 |
33820 |
697.81 |
| Dec 30 2016 |
33912 |
697.81 |
| Dec 23 2016 |
33903 |
697.81 |
| Dec 16 2016 |
33959 |
697.81 |
