Sep 30 2011 |
2692 |
316.9 |
Sep 27 2011 |
2648 |
316.9 |
Sep 23 2011 |
2590 |
316.9 |
Sep 16 2011 |
2760 |
324.84 |
Sep 09 2011 |
2713 |
324.85 |
Jan 13 2011 |
2725 |
325.02 |
Dec 28 2010 |
2858 |
325.03 |
Dec 14 2010 |
2846 |
325.03 |
Dec 03 2010 |
2877 |
325.04 |
Nov 26 2010 |
2873 |
325.04 |
Nov 19 2010 |
2846 |
325.04 |
Nov 12 2010 |
2811 |
325.04 |
Nov 04 2010 |
2767 |
325.04 |
Oct 28 2010 |
2633 |
325.04 |
Oct 22 2010 |
2584 |
325.05 |
Oct 14 2010 |
2526 |
325.05 |
Oct 05 2010 |
2418 |
325.16 |
Sep 29 2010 |
2692 |
333.43 |
Sep 24 2010 |
2616 |
333.43 |
Oct 09 2009 |
1610 |
302.36 |
Oct 02 2009 |
1626 |
302.36 |
Sep 25 2009 |
1564 |
302.36 |
Sep 18 2009 |
1550 |
302.36 |
Sep 11 2009 |
1540 |
302.36 |
Jan 30 2009 |
1515 |
302.36 |
Jan 09 2009 |
1432 |
302.36 |
Dec 18 2008 |
1329 |
302.36 |
Dec 12 2008 |
1333 |
302.36 |
Dec 05 2008 |
1325 |
302.36 |
Nov 28 2008 |
1311 |
302.36 |
Nov 21 2008 |
1310 |
302.36 |
Nov 14 2008 |
1694 |
329.46 |
Nov 07 2008 |
1612 |
329.46 |
Oct 31 2008 |
1477 |
329.46 |
Oct 24 2008 |
1470 |
329.46 |
Oct 17 2008 |
1372 |
329.46 |
Oct 10 2008 |
2292 |
383.64 |
Oct 03 2008 |
4016 |
464.06 |
Sep 26 2008 |
4202 |
479.1 |
Sep 19 2008 |
4175 |
479.1 |
Feb 01 2008 |
4008 |
479.1 |
Dec 12 2007 |
2548 |
420.35 |
Dec 07 2007 |
2548 |
420.35 |
Nov 30 2007 |
2480 |
420.35 |
Nov 23 2007 |
2468 |
420.35 |
Nov 16 2007 |
2808 |
429.53 |
Nov 09 2007 |
2802 |
429.53 |
Nov 02 2007 |
2709 |
429.53 |
Oct 26 2007 |
2668 |
429.53 |
Oct 19 2007 |
2599 |
429.53 |
Oct 12 2007 |
2132 |
403.72 |
Oct 05 2007 |
1500 |
368.54 |
Sep 28 2007 |
973 |
321.65 |
Sep 21 2007 |
1095 |
344.03 |
Sep 14 2007 |
1071 |
344.03 |
Aug 24 2007 |
1043 |
344.03 |
Dec 14 2006 |
1083 |
355.84 |
Dec 08 2006 |
1077 |
355.84 |
Dec 01 2006 |
1065 |
355.84 |
Nov 24 2006 |
1053 |
355.84 |
Nov 17 2006 |
939 |
355.84 |
Nov 10 2006 |
902 |
355.84 |
Nov 03 2006 |
825 |
355.84 |
Oct 27 2006 |
787 |
355.84 |
Oct 20 2006 |
713 |
355.84 |
Oct 13 2006 |
977 |
411.18 |
Oct 06 2006 |
792 |
411.18 |
Sep 29 2006 |
525 |
411.18 |