| Dec 01 2017 |
14587 |
454.18 |
| Nov 24 2017 |
14596 |
454.18 |
| Nov 17 2017 |
14701 |
454.18 |
| Nov 10 2017 |
15143 |
454.18 |
| Nov 03 2017 |
15126 |
454.18 |
| Oct 27 2017 |
15071 |
454.18 |
| Oct 20 2017 |
15041 |
454.18 |
| Oct 13 2017 |
14844 |
454.18 |
| Oct 06 2017 |
14733 |
454.18 |
| Sep 29 2017 |
14738 |
454.18 |
| Sep 22 2017 |
14698 |
454.18 |
| Sep 15 2017 |
14742 |
454.18 |
| Sep 08 2017 |
14603 |
454.18 |
| Sep 01 2017 |
14603 |
454.18 |
| Aug 25 2017 |
14615 |
454.18 |
| Aug 18 2017 |
14651 |
454.18 |
| Aug 11 2017 |
14572 |
454.18 |
| Aug 04 2017 |
14594 |
454.18 |
| Jul 28 2017 |
14594 |
454.18 |
| Jul 21 2017 |
14614 |
454.18 |
| Jul 14 2017 |
14622 |
454.18 |
| Jul 07 2017 |
14618 |
454.18 |
| Jun 30 2017 |
14628 |
454.18 |
| Jun 23 2017 |
14628 |
454.18 |
| Jun 16 2017 |
14627 |
454.18 |
| Jun 09 2017 |
14601 |
454.18 |
| Jun 02 2017 |
14602 |
454.18 |
| May 26 2017 |
14459 |
454.18 |
| May 19 2017 |
14480 |
454.18 |
| May 12 2017 |
14430 |
454.18 |
| May 05 2017 |
14390 |
454.18 |
| Apr 28 2017 |
14366 |
454.18 |
| Apr 21 2017 |
14345 |
454.18 |
| Apr 14 2017 |
14366 |
454.18 |
| Apr 07 2017 |
14367 |
454.18 |
| Mar 31 2017 |
14367 |
454.18 |
| Mar 24 2017 |
14367 |
454.18 |
| Mar 17 2017 |
14359 |
454.18 |
| Mar 10 2017 |
14375 |
454.18 |
| Mar 03 2017 |
14375 |
454.18 |
| Feb 24 2017 |
14377 |
454.18 |
| Feb 17 2017 |
14390 |
454.18 |
| Feb 10 2017 |
14411 |
454.18 |
| Feb 03 2017 |
14404 |
454.18 |
| Jan 27 2017 |
14411 |
454.18 |
| Jan 20 2017 |
14433 |
454.18 |
| Jan 13 2017 |
14449 |
454.18 |
| Jan 06 2017 |
14678 |
454.18 |
| Dec 30 2016 |
14733 |
454.18 |
| Dec 23 2016 |
14739 |
454.18 |
| Dec 16 2016 |
14774 |
454.18 |
