| May 01 2024 |
8181 |
600.79 |
| Apr 25 2024 |
8194 |
600.79 |
| Apr 18 2024 |
8194 |
600.79 |
| Apr 11 2024 |
8196 |
600.79 |
| Apr 04 2024 |
8196 |
600.79 |
| Mar 28 2024 |
8196 |
600.79 |
| Mar 21 2024 |
8196 |
600.79 |
| Mar 14 2024 |
8196 |
600.79 |
| Mar 07 2024 |
8196 |
600.79 |
| Feb 29 2024 |
8196 |
600.79 |
| Feb 22 2024 |
8200 |
600.79 |
| Feb 15 2024 |
8206 |
600.79 |
| Feb 08 2024 |
8216 |
600.79 |
| Feb 01 2024 |
8220 |
600.79 |
| Jan 25 2024 |
8219 |
600.79 |
| Jan 18 2024 |
8230 |
600.79 |
| Jan 11 2024 |
8196 |
600.79 |
| Jan 04 2024 |
8223 |
600.79 |
| Dec 28 2023 |
8231 |
600.79 |
| Dec 21 2023 |
8220 |
600.79 |
| Dec 14 2023 |
8239 |
600.79 |
| Dec 07 2023 |
8137 |
600.79 |
| Nov 30 2023 |
8170 |
600.79 |
| Nov 23 2023 |
8094 |
600.79 |
| Nov 16 2023 |
8289 |
608.2 |
| Nov 09 2023 |
8285 |
608.2 |
| Nov 02 2023 |
8266 |
608.2 |
| Oct 26 2023 |
8176 |
608.2 |
| Oct 19 2023 |
9359 |
607.74 |
| Oct 12 2023 |
9270 |
607.74 |
| Oct 05 2023 |
9551 |
630.45 |
| Sep 28 2023 |
9062 |
630.45 |
| Sep 21 2023 |
9040 |
630.45 |
| Sep 14 2023 |
9011 |
630.45 |
| Sep 07 2023 |
8648 |
630.45 |
| Aug 31 2023 |
8531 |
630.45 |
| Aug 24 2023 |
8417 |
630.45 |
| Aug 17 2023 |
8483 |
630.45 |
| Aug 10 2023 |
8486 |
630.45 |
| Aug 03 2023 |
8490 |
630.45 |
| Jul 27 2023 |
8470 |
630.45 |
| Jul 20 2023 |
8449 |
630.45 |
| Jul 13 2023 |
8449 |
630.45 |
| Jul 06 2023 |
8436 |
630.45 |
| Jun 29 2023 |
8414 |
630.45 |
| Jun 22 2023 |
8414 |
630.45 |
| Jun 15 2023 |
8414 |
630.45 |
| Jun 08 2023 |
8423 |
630.45 |
| Jun 01 2023 |
8378 |
630.45 |
| May 25 2023 |
8308 |
630.45 |
| May 18 2023 |
8308 |
630.45 |
| May 11 2023 |
8308 |
630.45 |
| May 04 2023 |
8281 |
630.45 |
| Apr 27 2023 |
8284 |
630.45 |
| Apr 20 2023 |
8284 |
630.45 |
| Apr 13 2023 |
8284 |
630.45 |
| Apr 06 2023 |
8294 |
630.45 |
| Mar 30 2023 |
8366 |
630.45 |
| Mar 23 2023 |
8366 |
630.45 |
| Mar 16 2023 |
8366 |
630.45 |
| Mar 09 2023 |
8366 |
630.45 |
| Mar 02 2023 |
8293 |
630.45 |
| Feb 23 2023 |
8303 |
630.45 |
| Feb 16 2023 |
8349 |
630.45 |
| Feb 09 2023 |
8381 |
630.45 |
| Feb 02 2023 |
8418 |
630.45 |
| Jan 26 2023 |
8424 |
630.45 |
| Jan 19 2023 |
8438 |
630.45 |
| Jan 12 2023 |
8334 |
630.45 |
| Jan 05 2023 |
8817 |
630.45 |
| Dec 29 2022 |
8811 |
630.45 |
| Dec 22 2022 |
12064 |
630.45 |
| Dec 15 2022 |
11957 |
630.45 |
| Sep 20 2019 |
13181 |
443.31 |
| Sep 13 2019 |
13220 |
443.31 |
| Sep 06 2019 |
13506 |
449.61 |
| Aug 30 2019 |
13561 |
449.61 |
| Aug 23 2019 |
13585 |
449.61 |
| Aug 16 2019 |
13489 |
449.61 |
| Aug 09 2019 |
13489 |
449.61 |
| Aug 02 2019 |
13497 |
449.61 |
| Jul 26 2019 |
13503 |
449.61 |
| Jul 19 2019 |
13519 |
449.61 |
| Jul 12 2019 |
13545 |
449.61 |
| Jul 05 2019 |
13556 |
449.61 |
| Jun 28 2019 |
13583 |
449.61 |
| Jun 21 2019 |
13604 |
449.61 |
| Jun 14 2019 |
13598 |
449.61 |
| Jun 07 2019 |
13582 |
449.61 |
| May 31 2019 |
13606 |
449.61 |
| May 24 2019 |
13601 |
449.61 |
| May 17 2019 |
13629 |
449.61 |
| May 10 2019 |
13621 |
449.61 |
| May 03 2019 |
13628 |
449.61 |
| Apr 26 2019 |
13623 |
449.61 |
| Apr 19 2019 |
13623 |
449.61 |
| Apr 12 2019 |
13625 |
449.61 |
| Apr 05 2019 |
13625 |
449.61 |
| Mar 29 2019 |
13626 |
449.61 |
| Mar 22 2019 |
13618 |
449.61 |
| Mar 15 2019 |
13626 |
449.61 |
| Mar 08 2019 |
13557 |
449.61 |
| Mar 01 2019 |
13563 |
449.61 |
| Feb 22 2019 |
13559 |
449.61 |
| Feb 15 2019 |
13577 |
449.61 |
| Feb 08 2019 |
13566 |
449.61 |
| Feb 01 2019 |
13589 |
449.61 |
| Jan 25 2019 |
13591 |
449.61 |
| Jan 18 2019 |
13163 |
449.61 |
| Jan 11 2019 |
13718 |
449.61 |
| Jan 04 2019 |
13800 |
449.61 |
| Dec 28 2018 |
13801 |
449.61 |
| Dec 21 2018 |
13719 |
449.61 |
| Dec 14 2018 |
13778 |
449.61 |
| Dec 07 2018 |
13937 |
449.61 |
| Nov 30 2018 |
14155 |
449.61 |
| Nov 23 2018 |
14302 |
449.61 |
| Nov 16 2018 |
14535 |
449.61 |
| Nov 09 2018 |
14581 |
449.61 |
| Nov 02 2018 |
14159 |
445.25 |
| Oct 26 2018 |
14368 |
449.89 |
| Oct 19 2018 |
14419 |
449.89 |
| Oct 12 2018 |
14160 |
448.52 |
| Oct 05 2018 |
13878 |
448.52 |
| Sep 28 2018 |
13917 |
448.52 |
| Sep 21 2018 |
14022 |
449.82 |
| Sep 14 2018 |
13841 |
449.82 |
| Sep 07 2018 |
13581 |
447.79 |
| Aug 31 2018 |
13479 |
447.79 |
| Aug 24 2018 |
13435 |
447.79 |
| Aug 17 2018 |
13419 |
447.79 |
| Aug 10 2018 |
13428 |
447.79 |
| Aug 03 2018 |
13452 |
447.79 |
| Jul 27 2018 |
13465 |
447.79 |
| Jul 20 2018 |
13482 |
447.79 |
| Jul 13 2018 |
13477 |
447.79 |
| Jul 06 2018 |
13453 |
447.79 |
| Jun 29 2018 |
13510 |
447.79 |
| Jun 22 2018 |
13510 |
447.79 |
| Jun 15 2018 |
13530 |
447.79 |
| Jun 08 2018 |
13551 |
447.79 |
| Jun 01 2018 |
13540 |
447.79 |
| May 25 2018 |
13553 |
447.79 |
| May 18 2018 |
13527 |
447.79 |
| May 11 2018 |
13552 |
447.79 |
| May 04 2018 |
13610 |
447.79 |
| Apr 27 2018 |
13604 |
447.79 |
| Apr 20 2018 |
13643 |
447.79 |
| Apr 13 2018 |
13640 |
447.79 |
| Apr 06 2018 |
13640 |
447.79 |
| Mar 30 2018 |
13638 |
447.79 |
| Mar 23 2018 |
13638 |
447.79 |
| Mar 16 2018 |
13632 |
447.79 |
| Mar 09 2018 |
13632 |
447.79 |
| Mar 02 2018 |
13636 |
447.79 |
| Feb 23 2018 |
13631 |
447.79 |
| Feb 16 2018 |
13644 |
447.79 |
| Feb 09 2018 |
13641 |
447.79 |
| Feb 02 2018 |
13663 |
447.79 |
| Jan 26 2018 |
13694 |
447.79 |
| Jan 19 2018 |
13653 |
447.79 |
| Jan 12 2018 |
13271 |
447.79 |
| Jan 05 2018 |
13524 |
447.79 |
| Dec 29 2017 |
13556 |
447.79 |
| Dec 22 2017 |
13540 |
447.79 |
| Dec 15 2017 |
13521 |
447.79 |
| Dec 08 2017 |
13798 |
447.79 |
| Dec 01 2017 |
13930 |
447.79 |
| Nov 24 2017 |
13944 |
447.79 |
| Nov 17 2017 |
14060 |
447.79 |
| Nov 10 2017 |
14456 |
447.79 |
| Nov 03 2017 |
15050 |
453.42 |
| Oct 27 2017 |
13889 |
443.04 |
| Oct 20 2017 |
13857 |
443.04 |
