| Dec 08 2017 |
15457 |
463.72 |
| Dec 01 2017 |
15600 |
463.72 |
| Nov 24 2017 |
15610 |
463.72 |
| Nov 17 2017 |
15738 |
463.72 |
| Nov 10 2017 |
16157 |
463.72 |
| Nov 03 2017 |
16159 |
463.72 |
| Oct 27 2017 |
16134 |
463.72 |
| Oct 20 2017 |
16124 |
463.72 |
| Oct 13 2017 |
15889 |
463.72 |
| Oct 06 2017 |
15772 |
463.72 |
| Sep 29 2017 |
15777 |
463.72 |
| Sep 22 2017 |
15726 |
463.72 |
| Sep 15 2017 |
15748 |
463.72 |
| Sep 08 2017 |
15606 |
463.72 |
| Sep 01 2017 |
15606 |
463.72 |
| Aug 25 2017 |
15625 |
463.72 |
| Aug 18 2017 |
15661 |
463.72 |
| Aug 11 2017 |
15582 |
463.72 |
| Aug 04 2017 |
15607 |
463.72 |
| Jul 28 2017 |
15605 |
463.72 |
| Jul 21 2017 |
15626 |
463.72 |
| Jul 14 2017 |
15634 |
463.72 |
| Jul 07 2017 |
15627 |
463.72 |
| Jun 30 2017 |
15636 |
463.72 |
| Jun 23 2017 |
15636 |
463.72 |
| Jun 16 2017 |
15634 |
463.72 |
| Jun 09 2017 |
15610 |
463.72 |
| Jun 02 2017 |
15612 |
463.72 |
| May 26 2017 |
15459 |
463.72 |
| May 19 2017 |
15476 |
463.72 |
| May 12 2017 |
15423 |
463.72 |
| May 05 2017 |
15380 |
463.72 |
| Apr 28 2017 |
15352 |
463.72 |
| Apr 21 2017 |
15326 |
463.72 |
| Apr 14 2017 |
15346 |
463.72 |
| Apr 07 2017 |
15347 |
463.72 |
| Mar 31 2017 |
15347 |
463.72 |
| Mar 24 2017 |
15348 |
463.72 |
| Mar 17 2017 |
15338 |
463.72 |
| Mar 10 2017 |
15355 |
463.72 |
| Mar 03 2017 |
15355 |
463.72 |
| Feb 24 2017 |
15359 |
463.72 |
| Feb 17 2017 |
15372 |
463.72 |
| Feb 10 2017 |
15391 |
463.72 |
| Feb 03 2017 |
15381 |
463.72 |
| Jan 27 2017 |
15389 |
463.72 |
| Jan 20 2017 |
15414 |
463.72 |
| Jan 13 2017 |
15430 |
463.72 |
| Jan 06 2017 |
15651 |
463.72 |
| Dec 30 2016 |
15732 |
463.72 |
| Dec 23 2016 |
9084 |
396.4 |
| Dec 16 2016 |
9114 |
396.4 |
