| Dec 08 2017 |
19107 |
499.5 |
| Dec 01 2017 |
19273 |
499.5 |
| Nov 24 2017 |
19313 |
499.5 |
| Nov 17 2017 |
19511 |
499.5 |
| Nov 10 2017 |
20042 |
499.5 |
| Nov 03 2017 |
20102 |
499.5 |
| Oct 27 2017 |
20141 |
499.5 |
| Oct 20 2017 |
20127 |
499.5 |
| Oct 13 2017 |
19876 |
499.5 |
| Oct 06 2017 |
19667 |
499.5 |
| Sep 29 2017 |
19667 |
499.5 |
| Sep 22 2017 |
19592 |
499.5 |
| Sep 15 2017 |
19567 |
499.5 |
| Sep 08 2017 |
19353 |
499.5 |
| Sep 01 2017 |
19381 |
499.5 |
| Aug 25 2017 |
19380 |
499.5 |
| Aug 18 2017 |
19420 |
499.5 |
| Aug 11 2017 |
19318 |
499.5 |
| Aug 04 2017 |
19350 |
499.5 |
| Jul 28 2017 |
19346 |
499.5 |
| Jul 21 2017 |
19369 |
499.5 |
| Jul 14 2017 |
19362 |
499.5 |
| Jul 07 2017 |
19356 |
499.5 |
| Jun 30 2017 |
19364 |
499.5 |
| Jun 23 2017 |
19365 |
499.5 |
| Jun 16 2017 |
19361 |
499.5 |
| Jun 09 2017 |
19334 |
499.5 |
| Jun 02 2017 |
19337 |
499.5 |
| May 26 2017 |
19168 |
499.5 |
| May 19 2017 |
19187 |
499.5 |
| May 12 2017 |
19125 |
499.5 |
| May 05 2017 |
19062 |
499.5 |
| Apr 28 2017 |
19032 |
499.5 |
| Apr 21 2017 |
19006 |
499.5 |
| Apr 14 2017 |
19039 |
499.5 |
| Apr 07 2017 |
19040 |
499.5 |
| Mar 31 2017 |
19040 |
499.5 |
| Mar 24 2017 |
19041 |
499.5 |
| Mar 17 2017 |
19032 |
499.5 |
| Mar 10 2017 |
19051 |
499.5 |
| Mar 03 2017 |
19051 |
499.5 |
| Feb 24 2017 |
19052 |
499.5 |
| Feb 17 2017 |
19070 |
499.5 |
| Feb 10 2017 |
19093 |
499.5 |
| Feb 03 2017 |
19085 |
499.5 |
| Jan 27 2017 |
19078 |
499.5 |
| Jan 20 2017 |
19103 |
499.5 |
| Jan 13 2017 |
19129 |
499.5 |
| Jan 06 2017 |
19390 |
499.5 |
| Dec 30 2016 |
19468 |
499.5 |
| Dec 23 2016 |
19471 |
499.5 |
| Dec 16 2016 |
19502 |
499.5 |
